Sejarah kurs harian ZAR /KMF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 1 601.4965 Franc Komoro
minimum pada
1 Rand Afrika Selatan = 16.0563 Franc Komoro
Date | ZAR/KMF |
---|---|
24.4287 | |
24.0824 | |
24.3831 | |
24.3360 | |
24.1948 | |
24.0517 | |
23.8681 | |
24.1296 | |
23.8541 | |
23.5574 | |
24.0700 | |
24.1356 | |
23.9536 | |
24.2169 | |
23.5250 | |
24.0697 | |
24.1801 | |
24.2905 | |
24.1830 | |
24.1838 | |
23.9707 | |
24.0476 | |
24.0917 | |
24.5559 | |
24.6552 | |
25.1062 | |
24.6195 | |
24.5015 | |
24.8498 | |
24.2896 | |
24.4071 | |
24.7615 | |
24.2156 | |
24.2596 | |
23.8253 | |
24.4760 | |
23.8071 | |
23.6177 | |
24.0374 | |
25.0516 | |
24.9775 | |
24.2588 | |
23.8223 | |
24.0572 | |
24.2162 | |
24.8083 | |
24.6673 | |
23.8504 | |
23.3633 | |
23.6292 | |
23.8144 | |
24.3999 | |
24.3931 | |
24.6015 | |
24.3300 | |
25.1823 | |
25.4369 | |
25.2354 | |
25.4678 | |
25.8522 | |
25.9991 | |
26.0640 | |
26.3934 | |
26.6630 | |
27.3094 | |
27.0608 | |
27.2432 | |
26.7643 | |
26.5194 | |
26.7132 | |
27.6777 | |
27.7206 | |
27.7294 | |
28.0717 | |
27.1691 | |
27.1022 | |
27.6803 | |
28.0775 | |
28.2531 | |
28.1352 | |
27.8427 | |
28.5214 | |
28.8745 | |
29.2243 | |
29.0433 | |
29.4847 | |
28.9791 | |
29.0213 | |
28.1823 | |
27.8379 | |
27.7288 | |
28.6529 | |
29.2922 | |
29.2454 | |
29.2129 | |
29.7963 | |
29.6764 | |
29.1741 | |
29.2677 | |
28.7426 | |
29.0744 | |
29.2679 | |
29.8658 | |
29.6361 | |
29.4726 | |
28.5294 | |
28.6776 | |
28.5888 | |
27.7424 | |
28.5595 | |
28.5129 | |
27.9672 | |
27.7843 | |
27.4744 | |
27.9754 | |
27.6638 | |
27.2059 | |
27.4155 | |
27.0954 | |
27.6045 | |
28.3290 | |
28.4791 | |
27.5614 | |
28.8361 | |
28.8915 | |
28.3128 | |
28.1718 | |
28.1279 | |
28.4272 | |
29.4999 | |
29.4296 | |
28.5830 | |
27.6835 | |
28.0314 | |
28.1423 | |
28.7516 | |
28.2132 | |
28.6585 | |
28.8496 | |
29.1373 | |
28.9509 | |
29.0378 | |
29.4893 | |
29.8642 | |
29.4685 | |
28.9547 | |
28.7371 | |
28.8526 | |
28.3250 | |
28.5328 | |
28.7977 | |
28.3804 | |
28.7759 | |
28.0560 | |
27.9919 | |
27.7711 | |
26.7311 | |
27.2398 | |
27.6254 | |
28.1210 | |
27.4537 | |
16.0563 | |
26.6168 | |
26.8677 | |
26.1140 | |
27.3592 | |
27.5046 | |
27.5470 | |
26.9955 | |
26.8168 | |
26.6981 | |
27.1000 | |
27.1563 | |
27.0455 | |
26.1272 | |
25.7249 | |
25.4268 | |
25.2308 | |
25.2048 | |
24.7902 | |
24.9893 | |
24.9188 | |
24.9418 | |
24.3462 | |
24.3440 | |
23.7019 | |
23.6923 | |
24.3303 | |
25.8068 | |
25.8837 | |
25.7722 | |
25.6925 | |
25.3039 | |
25.2974 | |
25.5594 | |
26.1671 | |
25.4414 | |
25.6146 | |
24.5951 | |
24.6817 | |
24.4838 | |
24.1840 | |
24.1065 | |
24.9270 | |
24.4575 | |
24.9337 | |
25.6337 | |
26.5999 | |
27.1474 | |
28.6228 | |
29.9787 | |
30.3137 | |
30.1081 | |
29.9102 | |
30.6193 | |
30.6317 | |
30.7554 | |
30.9731 | |
31.1150 | |
31.2277 | |
30.7330 | |
30.3389 | |
30.5743 | |
30.2833 | |
30.0103 | |
29.9496 | |
29.9196 | |
30.4550 | |
29.9332 | |
30.0913 | |
29.5152 | |
29.8119 | |
30.1139 | |
30.5175 | |
30.1556 | |
29.3814 | |
29.0165 | |
28.4358 | |
28.7405 | |
29.3943 | |
31.2457 | |
31.6387 | |
31.4295 | |
30.9245 | |
30.7107 | |
30.0873 | |
29.5987 | |
29.3782 | |
30.3698 | |
30.4372 | |
30.6782 | |
30.5826 | |
30.4388 | |
30.7741 | |
30.8734 | |
31.0080 | |
30.9651 | |
30.9123 | |
30.4115 | |
30.0816 | |
30.5901 | |
30.6254 | |
31.3429 | |
30.9172 | |
31.6546 | |
32.0590 | |
31.5300 | |
31.3418 | |
31.1357 | |
31.0868 | |
30.0027 | |
29.5789 | |
30.1837 | |
30.1741 | |
31.6510 | |
31.2231 | |
30.6587 | |
29.8522 | |
1 543.0845 | |
29.4227 | |
29.9669 | |
29.6179 | |
28.7544 | |
29.9393 | |
29.0806 | |
28.1202 | |
28.0267 | |
28.6642 | |
30.0805 | |
29.5429 | |
29.9742 | |
31.7431 | |
31.9463 | |
31.2072 | |
31.7979 | |
31.2549 | |
30.6889 | |
31.0842 | |
31.0403 | |
31.8365 | |
33.4919 | |
33.8821 | |
32.9523 | |
33.4107 | |
32.9262 | |
32.7176 | |
32.6106 | |
33.0063 | |
33.1575 | |
33.7953 | |
33.9982 | |
33.2115 | |
33.7586 | |
33.7316 | |
34.6028 | |
33.8324 | |
33.6502 | |
32.6921 | |
33.2643 | |
33.3912 | |
32.8481 | |
33.1065 | |
33.1134 | |
33.0023 | |
32.8295 | |
30.6826 | |
30.6678 | |
30.0107 | |
29.8303 | |
29.1589 | |
30.0902 | |
30.0957 | |
30.6086 | |
31.2160 | |
30.3961 | |
30.6910 | |
31.1630 | |
31.0231 | |
31.7078 | |
32.0272 | |
31.4736 | |
31.8590 | |
31.4448 | |
31.5761 | |
31.5747 | |
32.6190 | |
33.1090 | |
32.0930 | |
32.8256 | |
34.1647 | |
33.9539 | |
34.2702 | |
34.4556 | |
33.8995 | |
33.0864 | |
33.9935 | |
33.1004 | |
33.6784 | |
34.8363 | |
34.7823 | |
33.3918 | |
33.6487 | |
35.5306 | |
36.2490 | |
35.1944 | |
35.7304 | |
35.7314 | |
35.5682 | |
34.8530 | |
34.4404 | |
34.0145 | |
33.9415 | |
33.9429 | |
34.0948 | |
34.3031 | |
33.6211 | |
33.4570 | |
33.9457 | |
33.3224 | |
33.6921 | |
32.5544 | |
31.8187 | |
33.3366 | |
33.2903 | |
32.5272 | |
31.6425 | |
32.0321 | |
32.2695 | |
31.9228 | |
31.4789 | |
30.7826 | |
30.6962 | |
30.5487 | |
32.0225 | |
33.1033 | |
32.6993 | |
31.7192 | |
31.1765 | |
31.0482 | |
30.7726 | |
30.3815 | |
28.9855 | |
29.1995 | |
28.9321 | |
28.4554 | |
28.2184 | |
27.9101 | |
28.5171 | |
28.8661 | |
30.3868 | |
30.4180 | |
29.8780 | |
28.7501 | |
29.2405 | |
28.5002 | |
28.5827 | |
29.0062 | |
28.8151 | |
28.3110 | |
28.6927 | |
27.5021 | |
27.6724 | |
28.1335 | |
27.6083 | |
27.0201 | |
28.0589 | |
29.1061 | |
29.5217 | |
30.0609 | |
28.5546 | |
31.3623 | |
32.5017 | |
32.9879 | |
31.8576 | |
32.0563 | |
32.3799 | |
32.6247 | |
32.7703 | |
32.4892 | |
32.2437 | |
31.1907 | |
32.7241 | |
32.2163 | |
31.5897 | |
33.0049 | |
32.1836 | |
34.4515 | |
35.3121 | |
35.4038 | |
35.1130 | |
36.5775 | |
35.9088 | |
35.9739 | |
35.8475 | |
35.8066 | |
35.1810 | |
34.8795 | |
36.7717 | |
37.5826 | |
36.6454 | |
36.6048 | |
36.5868 | |
37.6286 | |
37.7661 | |
38.4314 | |
38.0910 | |
37.4813 | |
37.6615 | |
37.5056 | |
37.5024 | |
37.4445 | |
37.3198 | |
37.1788 | |
37.5382 | |
37.6459 | |
38.2381 | |
36.4999 | |
36.1009 | |
35.2085 | |
34.8237 | |
34.7558 | |
33.8332 | |
34.7234 | |
35.8313 | |
35.9326 | |
35.5491 | |
35.1328 | |
35.6026 | |
35.4020 | |
34.8227 | |
34.9635 | |
34.5964 | |
34.4192 | |
34.3323 | |
34.6344 | |
35.3534 | |
35.1102 | |
34.8321 | |
34.7190 | |
34.5595 | |
34.3877 | |
34.6969 | |
34.2668 | |
33.8025 | |
33.5762 | |
33.8169 | |
34.1180 | |
33.7825 | |
34.0434 | |
33.9370 | |
34.8587 | |
34.6412 | |
34.5243 | |
33.6803 | |
33.4156 | |
33.9733 | |
33.8849 | |
33.9959 | |
33.8683 | |
32.7837 | |
32.8555 | |
32.9737 | |
32.9614 | |
33.1040 | |
33.1475 | |
32.4449 | |
32.3493 | |
32.3851 | |
33.4470 | |
33.3768 | |
33.9012 | |
34.1334 | |
34.7175 | |
34.7278 | |
34.5216 | |
35.4306 | |
36.0598 | |
35.8972 | |
35.3672 | |
35.8907 | |
36.3234 | |
36.5795 | |
36.6083 | |
36.2010 | |
36.2437 | |
36.9931 | |
37.5353 | |
37.2559 | |
36.3264 | |
35.7223 | |
36.2832 | |
37.4818 | |
37.6897 | |
37.8874 | |
37.9552 | |
38.0203 | |
37.5270 | |
37.9998 | |
37.0653 | |
37.0045 | |
36.6590 | |
38.0242 | |
39.6320 | |
40.5149 | |
41.4806 | |
41.9249 | |
41.6622 | |
40.8272 | |
41.3120 | |
41.9235 | |
41.6262 | |
41.1513 | |
41.4170 | |
41.4834 | |
41.6241 | |
42.5420 | |
41.4530 | |
41.2417 | |
40.9301 | |
40.4725 | |
41.6576 | |
42.2551 | |
43.7842 | |
44.0133 | |
43.4958 | |
43.7161 | |
43.8240 | |
42.5618 | |
42.7731 | |
43.5023 | |
44.3890 | |
44.0098 | |
43.9002 | |
43.6560 | |
43.2446 | |
42.7041 | |
45.6960 | |
46.0308 | |
45.4566 | |
47.1022 | |
46.4778 | |
46.7948 | |
47.9295 | |
49.0355 | |
48.5918 | |
48.9945 | |
47.9786 | |
48.6866 | |
48.2624 | |
47.8801 | |
46.4515 | |
46.9234 | |
46.8318 | |
46.3177 | |
47.0679 | |
46.4283 | |
46.7815 | |
48.2085 | |
47.9534 | |
47.6256 | |
47.1342 | |
47.7143 | |
48.3212 | |
48.4779 | |
49.2499 | |
49.4167 | |
49.2507 | |
48.3222 | |
48.4411 | |
48.4989 | |
49.4455 | |
47.7375 | |
47.6510 | |
47.9861 | |
47.2673 | |
47.0742 | |
46.1690 | |
45.0788 | |
45.1616 | |
45.7875 | |
44.1354 | |
43.8376 | |
45.1977 | |
44.9269 | |
45.0516 | |
44.4681 | |
45.0817 | |
45.9152 | |
45.5113 | |
45.2384 | |
46.9632 | |
48.9039 | |
49.0624 | |
48.0766 | |
47.4662 | |
47.7541 | |
49.1207 | |
51.5038 | |
50.5969 | |
50.0371 | |
51.3705 | |
50.3496 | |
50.0591 | |
50.7179 | |
50.2697 | |
49.9313 | |
49.7222 | |
49.9077 | |
49.5966 | |
50.9556 | |
50.3259 | |
50.1080 | |
50.3639 | |
51.1600 | |
51.6175 | |
50.7879 | |
49.8108 | |
51.1912 | |
51.2192 | |
51.1795 | |
50.3312 | |
49.9559 | |
49.9437 | |
49.9785 | |
51.2739 | |
53.2944 | |
55.4732 | |
55.7146 | |
55.5954 | |
54.8803 | |
53.7634 | |
53.6404 | |
52.4663 | |
51.6041 | |
51.8749 | |
51.5432 | |
50.5946 | |
50.8893 | |
51.2569 | |
51.4553 | |
51.4190 | |
52.1688 | |
52.8003 | |
53.4805 | |
52.9910 | |
52.9465 | |
52.9429 | |
52.6703 | |
51.6467 | |
51.4125 | |
51.5230 | |
49.6847 | |
51.3068 | |
50.6813 | |
52.9087 | |
53.2920 | |
52.5193 | |
52.9188 | |
52.2001 | |
50.6004 | |
52.6319 | |
51.1425 | |
50.3761 | |
50.1579 | |
48.8611 | |
49.9713 | |
50.3009 | |
49.2745 | |
49.3812 | |
48.5746 | |
48.9311 | |
47.4127 | |
46.9901 | |
46.8644 | |
46.4541 | |
46.8086 | |
45.7500 | |
46.2016 | |
46.1760 | |
46.6595 | |
45.6185 | |
44.8062 | |
45.1173 | |
44.4560 | |
44.2784 | |
43.9042 | |
44.5716 | |
44.2720 | |
42.0669 | |
43.6742 | |
44.8614 | |
45.0248 | |
44.3758 | |
45.3745 | |
44.7492 | |
45.0772 | |
45.2709 | |
44.1247 | |
44.2421 | |
42.7471 | |
43.1487 | |
44.1805 | |
44.5950 | |
43.7192 | |
42.5423 | |
44.0990 | |
44.7130 | |
43.4259 | |
44.1215 | |
43.3131 | |
43.5505 | |
42.2319 | |
42.2421 | |
43.0573 | |
44.1377 | |
42.7813 | |
41.9174 | |
40.7947 | |
40.5884 | |
38.3954 | |
38.1942 | |
38.2971 | |
36.7118 | |
37.4639 | |
38.5794 | |
38.3705 | |
39.3068 | |
37.6324 | |
37.1061 | |
37.1120 | |
36.5642 | |
38.5954 | |
36.4945 | |
36.3497 | |
35.4380 | |
37.5411 | |
37.8201 | |
37.4719 | |
38.3951 | |
38.7099 | |
39.3194 | |
35.6579 | |
36.4216 | |
39.3666 | |
41.5914 | |
41.4883 | |
41.6823 | |
42.7215 | |
44.1710 | |
43.5486 | |
43.1003 | |
43.1771 | |
42.5983 | |
43.7332 | |
41.5724 | |
40.8750 | |
40.5219 | |
40.5242 | |
39.9435 | |
39.3590 | |
39.2924 | |
39.6902 | |
40.9994 | |
40.6679 | |
42.1997 | |
41.4830 | |
41.8255 | |
41.7124 | |
39.7987 | |
39.4800 | |
40.1951 | |
38.3682 | |
39.3106 | |
38.3251 | |
40.1119 | |
41.3196 | |
43.0720 | |
43.8244 | |
43.5139 | |
44.7398 | |
46.3286 | |
47.4287 | |
49.0756 | |
48.3992 | |
49.2254 | |
48.9779 | |
49.4564 | |
50.0956 | |
49.2408 | |
48.0621 | |
49.8311 | |
49.9788 | |
51.6274 | |
52.1769 | |
50.6382 | |
51.0512 | |
51.0648 | |
50.2973 | |
50.0489 | |
49.2676 | |
49.3025 | |
50.2502 | |
50.0650 | |
49.4728 | |
50.3677 | |
50.2932 | |
50.2475 | |
52.2734 | |
51.2654 | |
51.8239 | |
51.6831 | |
51.0987 | |
51.6779 | |
50.8453 | |
51.1966 | |
51.4616 | |
52.1125 | |
52.2735 | |
52.4091 | |
51.1856 | |
51.3096 | |
51.0651 | |
51.6822 | |
50.6260 | |
51.1385 | |
49.8315 | |
50.7490 | |
50.2239 | |
52.7305 | |
52.4597 | |
52.1135 | |
52.7077 | |
51.8981 | |
53.3726 | |
52.7274 | |
52.1883 | |
53.3027 | |
53.3267 | |
53.5872 | |
52.6582 | |
51.5860 | |
52.8043 | |
52.8603 | |
52.8220 | |
52.3867 | |
51.6215 | |
51.0609 | |
52.3710 | |
49.9150 | |
49.9596 | |
50.4776 | |
53.1561 | |
52.1804 | |
53.2806 | |
53.5932 | |
54.3567 | |
56.4130 | |
56.3411 | |
55.8227 | |
55.3775 | |
54.2858 | |
54.1644 | |
54.3999 | |
53.1639 | |
56.2368 | |
57.8899 | |
57.4203 | |
59.5005 | |
58.0234 | |
59.9082 | |
63.9707 | |
64.7982 | |
65.8228 | |
66.0608 | |
66.1569 | |
66.1355 | |
65.4035 | |
64.3866 | |
65.8160 | |
65.7864 | |
67.3254 | |
68.4492 | |
66.9928 | |
67.2418 | |
66.2722 | |
67.0014 | |
67.7389 | |
67.1378 | |
65.6985 | |
65.4070 | |
64.3884 | |
65.0580 | |
65.8806 | |
63.9584 | |
63.1432 | |
62.3252 | |
61.9205 | |
61.1395 | |
62.0283 | |
62.6400 | |
62.6411 | |
64.3257 | |
63.9225 | |
63.0514 | |
62.7197 | |
62.8830 | |
62.2103 | |
62.1414 | |
61.8990 | |
61.6053 | |
61.6891 | |
61.2264 | |
61.3192 | |
60.1446 | |
60.2799 | |
60.8243 | |
60.3536 | |
59.3771 | |
59.3805 | |
59.4628 | |
59.7618 | |
61.1729 | |
62.6799 | |
62.7804 | |
62.5062 | |
60.3539 | |
62.1102 | |
61.5050 | |
60.5561 | |
61.0543 | |
61.5855 | |
63.5526 | |
64.1460 | |
63.4867 | |
62.9093 | |
62.1136 | |
63.3697 | |
63.3914 | |
62.3494 | |
62.7947 | |
64.8189 | |
64.1979 | |
64.2448 | |
64.4068 | |
64.1270 | |
63.9216 | |
62.8357 | |
62.8014 | |
61.6325 | |
63.0947 | |
62.1524 | |
61.6871 | |
60.6931 | |
61.7997 | |
62.4185 | |
62.1906 | |
61.3012 | |
61.4811 | |
60.8514 | |
60.6518 | |
60.9277 | |
65.7919 | |
65.1037 | |
65.2920 | |
67.0909 | |
65.4690 | |
65.2917 | |
65.0949 | |
64.1899 | |
61.9135 | |
61.6366 | |
62.0767 | |
61.3536 | |
60.4898 | |
58.7865 | |
59.2450 | |
61.5041 | |
63.1251 | |
64.7091 | |
63.8071 | |
63.3045 | |
60.9106 | |
59.8643 |