Historical Comorian franc / South African rand

History of daily rates KMF /ZAR since Wednesday, 10 March 2004.

The maximum was reached on

1 Comorian franc = 0.06228 South African rand

the minimum on

1 Comorian franc = 0.00062 South African rand

Price history of ZAR / KMF

Date KMF/ZAR
0.04152
0.04101
0.04109
0.04133
0.04158
0.04190
0.04144
0.04192
0.04245
0.04155
0.04143
0.04175
0.04129
0.04251
0.04155
0.04136
0.04117
0.04135
0.04135
0.04172
0.04158
0.04151
0.04072
0.04056
0.03983
0.04062
0.04081
0.04024
0.04117
0.04097
0.04039
0.04130
0.04122
0.04197
0.04086
0.04200
0.04234
0.04160
0.03992
0.04004
0.04122
0.04198
0.04157
0.04129
0.04031
0.04054
0.04193
0.04280
0.04232
0.04199
0.04098
0.04100
0.04065
0.04110
0.03971
0.03931
0.03963
0.03927
0.03868
0.03846
0.03837
0.03789
0.03751
0.03662
0.03695
0.03671
0.03736
0.03771
0.03743
0.03613
0.03607
0.03606
0.03562
0.03681
0.03690
0.03613
0.03562
0.03539
0.03554
0.03592
0.03506
0.03463
0.03422
0.03443
0.03392
0.03451
0.03446
0.03548
0.03592
0.03606
0.03490
0.03414
0.03419
0.03423
0.03356
0.03370
0.03428
0.03417
0.03479
0.03439
0.03417
0.03348
0.03374
0.03393
0.03505
0.03487
0.03498
0.03605
0.03501
0.03507
0.03576
0.03599
0.03640
0.03575
0.03615
0.03676
0.03648
0.03691
0.03623
0.03530
0.03511
0.03628
0.03468
0.03461
0.03532
0.03550
0.03555
0.03518
0.03390
0.03398
0.03499
0.03612
0.03567
0.03553
0.03478
0.03544
0.03489
0.03466
0.03432
0.03454
0.03444
0.03391
0.03348
0.03393
0.03454
0.03480
0.03466
0.03530
0.03505
0.03472
0.03524
0.03475
0.03564
0.03572
0.03601
0.03741
0.03671
0.03620
0.03556
0.03642
0.06228
0.03757
0.03722
0.03829
0.03655
0.03636
0.03630
0.03704
0.03729
0.03746
0.03690
0.03682
0.03697
0.03827
0.03887
0.03933
0.03963
0.03967
0.04034
0.04002
0.04013
0.04009
0.04107
0.04108
0.04219
0.04221
0.04110
0.03875
0.03863
0.03880
0.03892
0.03952
0.03953
0.03912
0.03822
0.03931
0.03904
0.04066
0.04052
0.04084
0.04135
0.04148
0.04012
0.04089
0.04011
0.03901
0.03759
0.03684
0.03494
0.03336
0.03299
0.03321
0.03343
0.03266
0.03265
0.03251
0.03229
0.03214
0.03202
0.03254
0.03296
0.03271
0.03302
0.03332
0.03339
0.03342
0.03284
0.03341
0.03323
0.03388
0.03354
0.03321
0.03277
0.03316
0.03404
0.03446
0.03517
0.03479
0.03402
0.03200
0.03161
0.03182
0.03234
0.03256
0.03324
0.03379
0.03404
0.03293
0.03285
0.03260
0.03270
0.03285
0.03249
0.03239
0.03225
0.03229
0.03235
0.03288
0.03324
0.03269
0.03265
0.03191
0.03234
0.03159
0.03119
0.03172
0.03191
0.03212
0.03217
0.03333
0.03381
0.03313
0.03314
0.03159
0.03203
0.03262
0.03350
0.00065
0.03399
0.03337
0.03376
0.03478
0.03340
0.03439
0.03556
0.03568
0.03489
0.03324
0.03385
0.03336
0.03150
0.03130
0.03204
0.03145
0.03200
0.03259
0.03217
0.03222
0.03141
0.02986
0.02951
0.03035
0.02993
0.03037
0.03056
0.03066
0.03030
0.03016
0.02959
0.02941
0.03011
0.02962
0.02965
0.02890
0.02956
0.02972
0.03059
0.03006
0.02995
0.03044
0.03021
0.03020
0.03030
0.03046
0.03259
0.03261
0.03332
0.03352
0.03429
0.03323
0.03323
0.03267
0.03203
0.03290
0.03258
0.03209
0.03223
0.03154
0.03122
0.03177
0.03139
0.03180
0.03167
0.03167
0.03066
0.03020
0.03116
0.03046
0.02927
0.02945
0.02918
0.02902
0.02950
0.03022
0.02942
0.03021
0.02969
0.02871
0.02875
0.02995
0.02972
0.02814
0.02759
0.02841
0.02799
0.02799
0.02812
0.02869
0.02904
0.02940
0.02946
0.02946
0.02933
0.02915
0.02974
0.02989
0.02946
0.03001
0.02968
0.03072
0.03143
0.03000
0.03004
0.03074
0.03160
0.03122
0.03099
0.03133
0.03177
0.03249
0.03258
0.03273
0.03123
0.03021
0.03058
0.03153
0.03208
0.03221
0.03250
0.03291
0.03450
0.03425
0.03456
0.03514
0.03544
0.03583
0.03507
0.03464
0.03291
0.03288
0.03347
0.03478
0.03420
0.03509
0.03499
0.03448
0.03470
0.03532
0.03485
0.03636
0.03614
0.03554
0.03622
0.03701
0.03564
0.03436
0.03387
0.03327
0.03502
0.03189
0.03077
0.03031
0.03139
0.03120
0.03088
0.03065
0.03052
0.03078
0.03101
0.03206
0.03056
0.03104
0.03166
0.03030
0.03107
0.02903
0.02832
0.02825
0.02848
0.02734
0.02785
0.02780
0.02790
0.02793
0.02842
0.02867
0.02719
0.02661
0.02729
0.02732
0.02733
0.02658
0.02648
0.02602
0.02625
0.02668
0.02655
0.02666
0.02666
0.02671
0.02680
0.02690
0.02664
0.02656
0.02615
0.02740
0.02770
0.02840
0.02872
0.02877
0.02956
0.02880
0.02791
0.02783
0.02813
0.02846
0.02809
0.02825
0.02872
0.02860
0.02890
0.02905
0.02913
0.02887
0.02829
0.02848
0.02871
0.02880
0.02894
0.02908
0.02882
0.02918
0.02958
0.02978
0.02957
0.02931
0.02960
0.02937
0.02947
0.02869
0.02887
0.02897
0.02969
0.02993
0.02943
0.02951
0.02942
0.02953
0.03050
0.03044
0.03033
0.03034
0.03021
0.03017
0.03082
0.03091
0.03088
0.02990
0.02996
0.02950
0.02930
0.02880
0.02880
0.02897
0.02822
0.02773
0.02786
0.02827
0.02786
0.02753
0.02734
0.02732
0.02762
0.02759
0.02703
0.02664
0.02684
0.02753
0.02799
0.02756
0.02668
0.02653
0.02639
0.02635
0.02630
0.02665
0.02632
0.02698
0.02702
0.02728
0.02630
0.02523
0.02468
0.02411
0.02385
0.02400
0.02449
0.02421
0.02385
0.02402
0.02430
0.02414
0.02411
0.02402
0.02351
0.02412
0.02425
0.02443
0.02471
0.02401
0.02367
0.02284
0.02272
0.02299
0.02287
0.02282
0.02350
0.02338
0.02299
0.02253
0.02272
0.02278
0.02291
0.02312
0.02342
0.02188
0.02172
0.02200
0.02123
0.02152
0.02137
0.02086
0.02039
0.02058
0.02041
0.02084
0.02054
0.02072
0.02089
0.02153
0.02131
0.02135
0.02159
0.02125
0.02154
0.02138
0.02074
0.02085
0.02100
0.02122
0.02096
0.02069
0.02063
0.02030
0.02024
0.02030
0.02069
0.02064
0.02062
0.02022
0.02095
0.02099
0.02084
0.02116
0.02124
0.02166
0.02218
0.02214
0.02184
0.02266
0.02281
0.02213
0.02226
0.02220
0.02249
0.02218
0.02178
0.02197
0.02211
0.02129
0.02045
0.02038
0.02080
0.02107
0.02094
0.02036
0.01942
0.01976
0.01999
0.01947
0.01986
0.01998
0.01972
0.01989
0.02003
0.02011
0.02004
0.02016
0.01962
0.01987
0.01996
0.01986
0.01955
0.01937
0.01969
0.02008
0.01953
0.01952
0.01954
0.01987
0.02002
0.02002
0.02001
0.01950
0.01876
0.01803
0.01795
0.01799
0.01822
0.01860
0.01864
0.01906
0.01938
0.01928
0.01940
0.01976
0.01965
0.01951
0.01943
0.01945
0.01917
0.01894
0.01870
0.01887
0.01889
0.01889
0.01899
0.01936
0.01945
0.01941
0.02013
0.01949
0.01973
0.01890
0.01876
0.01904
0.01890
0.01916
0.01976
0.01900
0.01955
0.01985
0.01994
0.02047
0.02001
0.01988
0.02029
0.02025
0.02059
0.02044
0.02109
0.02128
0.02134
0.02153
0.02136
0.02186
0.02164
0.02166
0.02143
0.02192
0.02232
0.02216
0.02249
0.02258
0.02278
0.02244
0.02259
0.02377
0.02290
0.02229
0.02221
0.02253
0.02204
0.02235
0.02218
0.02209
0.02266
0.02260
0.02339
0.02318
0.02263
0.02242
0.02287
0.02351
0.02268
0.02236
0.02303
0.02266
0.02309
0.02296
0.02368
0.02367
0.02322
0.02266
0.02337
0.02386
0.02451
0.02464
0.02604
0.02618
0.02611
0.02724
0.02669
0.02592
0.02606
0.02544
0.02657
0.02695
0.02695
0.02735
0.02591
0.02740
0.02751
0.02822
0.02664
0.02644
0.02669
0.02604
0.02583
0.02543
0.02804
0.02746
0.02540
0.02404
0.02410
0.02399
0.02341
0.02264
0.02296
0.02320
0.02316
0.02348
0.02287
0.02405
0.02446
0.02468
0.02468
0.02504
0.02541
0.02545
0.02520
0.02439
0.02459
0.02370
0.02411
0.02391
0.02397
0.02513
0.02533
0.02488
0.02606
0.02544
0.02609
0.02493
0.02420
0.02322
0.02282
0.02298
0.02235
0.02158
0.02108
0.02038
0.02066
0.02031
0.02042
0.02022
0.01996
0.02031
0.02081
0.02007
0.02001
0.01937
0.01917
0.01975
0.01959
0.01958
0.01988
0.01998
0.02030
0.02028
0.01990
0.01997
0.02021
0.01985
0.01988
0.01990
0.01913
0.01951
0.01930
0.01935
0.01957
0.01935
0.01967
0.01953
0.01943
0.01919
0.01913
0.01908
0.01954
0.01949
0.01958
0.01935
0.01975
0.01955
0.02007
0.01970
0.01991
0.01896
0.01906
0.01919
0.01897
0.01927
0.01874
0.01897
0.01916
0.01876
0.01875
0.01866
0.01899
0.01939
0.01894
0.01892
0.01893
0.01909
0.01937
0.01958
0.01909
0.02003
0.02002
0.01981
0.01881
0.01916
0.01877
0.01866
0.01840
0.01773
0.01775
0.01791
0.01806
0.01842
0.01846
0.01838
0.01881
0.01778
0.01727
0.01742
0.01681
0.01723
0.01669
0.01563
0.01543
0.01519
0.01514
0.01512
0.01512
0.01529
0.01553
0.01519
0.01520
0.01485
0.01461
0.01493
0.01487
0.01509
0.01493
0.01476
0.01489
0.01522
0.01529
0.01553
0.01537
0.01518
0.01564
0.01584
0.01604
0.01615
0.01636
0.01612
0.01596
0.01596
0.01555
0.01564
0.01586
0.01594
0.01590
0.01607
0.01609
0.01616
0.01623
0.01621
0.01633
0.01631
0.01663
0.01659
0.01644
0.01657
0.01684
0.01684
0.01682
0.01673
0.01635
0.01595
0.01593
0.01600
0.01657
0.01610
0.01626
0.01651
0.01638
0.01624
0.01574
0.01559
0.01575
0.01590
0.01610
0.01578
0.01578
0.01604
0.01592
0.01543
0.01558
0.01557
0.01553
0.01559
0.01564
0.01591
0.01592
0.01623
0.01585
0.01609
0.01621
0.01648
0.01618
0.01602
0.01608
0.01631
0.01627
0.01643
0.01649
0.01641
0.01520
0.01536
0.01532
0.01491
0.01527
0.01532
0.01536
0.01558
0.01615
0.01622
0.01611
0.01630
0.01653
0.01701
0.01688
0.01626
0.01584
0.01545
0.01567
0.01580
0.01642
0.01670