Historis Won Korea Selatan / Sucre Ekuador

Sejarah kurs harian KRW /ECS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Won Korea Selatan = 23.7853 Sucre Ekuador

minimum pada

1 Won Korea Selatan = 0.0000 Sucre Ekuador

sejarah harga ECS / KRW

Date KRW/ECS
18.0975
18.0671
0.0000
0.0000
0.0000
0.0000
0.0000
17.6014
17.4259
17.2177
16.7881
16.6749
16.7406
16.8920
16.7763
16.8819
16.8063
17.1004
17.1882
17.2575
17.3015
17.2633
17.1389
17.0143
16.9960
17.2335
17.2191
17.4039
17.5415
17.5977
17.5992
17.3525
17.4454
17.4733
17.3571
17.4720
17.5870
17.7480
17.2569
17.3785
17.4544
17.4877
17.4878
17.5634
17.6662
18.0009
17.8610
18.0193
17.9936
18.0743
18.2015
18.2625
18.3558
18.3059
18.2196
18.4756
18.3958
18.3922
18.4800
18.4356
18.3675
18.4866
18.4914
18.7105
18.6412
18.8224
18.9070
18.5813
18.6358
18.6203
18.3882
18.7791
17.8673
17.8836
18.2156
17.8868
17.8407
17.9461
18.1235
18.0066
18.2283
18.6138
18.4667
18.4752
18.3401
18.7110
18.4337
18.2822
18.2338
18.1935
18.4431
18.5248
18.5876
18.9211
19.1254
19.0573
18.8482
19.0961
18.9958
19.0902
19.2645
19.4198
19.6597
19.3973
19.5718
19.3596
19.4111
19.4709
19.4726
19.0937
19.0871
19.1401
18.9324
18.9527
19.0917
19.2604
19.2245
19.3042
19.3320
19.1233
19.3422
19.3601
19.3843
19.5005
19.2993
19.2187
19.1668
19.3795
19.5982
19.6615
19.6650
19.9316
19.7425
19.7401
19.7373
19.8263
19.7752
19.7320
19.6006
19.7919
19.9156
20.2976
20.0865
20.0336
19.9965
20.0778
20.1534
20.3304
20.0537
20.3946
19.7595
19.6885
19.7404
19.7254
19.7577
19.8965
19.9828
19.8949
19.9804
19.8633
19.5837
19.6451
19.9170
20.3972
20.3411
20.3593
20.0010
20.0161
20.0938
20.3731
20.4006
20.1765
19.8815
19.9016
19.4807
19.5957
19.3244
19.3128
19.7420
20.1337
20.1347
19.8653
20.1311
20.4314
20.7279
21.0800
21.0274
20.8296
20.9696
20.6191
20.5417
20.1569
20.1566
20.2895
19.9996
19.6951
20.1483
19.4212
19.1468
18.8643
18.9116
19.2270
18.8912
19.2446
19.3330
19.5025
19.7326
19.8803
20.0267
20.2002
20.3712
20.1042
20.2153
20.0965
20.3634
20.2509
20.2842
20.1714
20.3856
20.6933
20.8256
20.5087
20.4248
20.4742
20.5682
20.7074
20.7600
20.4387
20.5940
20.8191
20.9166
20.8623
20.7823
20.6730
20.8137
20.8978
20.7994
20.9494
20.9958
21.0175
21.0838
21.1670
20.9449
21.0604
21.1468
20.6090
20.9837
21.1297
20.8559
20.7303
20.8930
20.9169
20.7072
20.8937
21.1193
21.0558
21.0230
21.0437
21.4678
21.2823
21.2861
21.3151
21.4462
21.7328
21.5999
21.5952
21.6966
21.7618
21.7614
21.5325
21.3054
21.7395
21.7137
21.9038
21.8202
21.7583
21.7847
21.7426
21.6971
21.5007
22.0579
21.7082
21.9502
21.7270
21.7616
21.9843
22.0428
22.1030
22.2624
22.0244
21.9238
22.2362
22.4793
22.0796
22.0686
22.1367
22.0008
21.8820
21.7765
21.6928
21.4678
21.3407
21.2563
21.2616
20.9154
20.7880
20.7251
20.8881
20.8522
20.9795
20.7725
20.7794
20.8996
20.9108
21.1691
21.1737
20.8403
20.7922
21.1342
20.8091
20.6711
20.8305
21.0078
20.9726
21.0115
20.4943
20.9232
20.9942
20.8251
20.6117
20.5326
20.8793
21.2559
20.9619
21.5636
21.5296
21.3120
21.5763
21.8672
21.8991
21.6016
21.8002
21.7928
21.6441
21.3248
21.3804
21.6719
21.7376
21.8418
21.8286
21.7222
21.6529
21.5612
21.3899
21.3617
21.3695
21.5677
21.3755
21.1713
21.0297
21.0512
20.8078
20.7581
21.4043
21.5201
21.4042
21.4299
21.7968
21.7512
21.3592
21.2785
21.3542
21.3796
21.2204
21.2504
21.5575
21.7174
22.0409
22.1442
22.0195
22.2535
22.1171
22.1563
22.2117
22.2184
22.3847
22.2860
22.3962
22.3162
22.3035
22.1841
22.2524
22.3767
22.4791
22.4134
22.3544
22.3935
22.7282
22.3842
22.2917
22.3219
22.3746
22.0604
22.2322
21.9910
22.1490
22.5331
22.2697
22.1426
21.9417
22.4327
22.4205
22.2054
22.0539
22.1950
22.3479
22.0096
22.1202
22.4475
22.3432
22.4256
22.7378
23.2415
23.3679
23.3654
23.1802
23.4480
23.2018
23.4564
23.3277
23.2954
23.2941
23.5172
23.0158
23.2860
23.4641
23.3249
23.5360
23.0897
23.0180
23.3734
23.3484
23.2741
23.4450
23.1903
23.1706
23.0462
22.9734
23.0313
22.8571
22.8486
22.2920
22.1156
22.1696
21.8620
21.8776
22.0206
22.1155
22.1141
22.0771
22.3848
21.9576
21.9465
22.1950
22.3763
22.4367
22.1703
21.7594
21.7233
22.0557
22.0077
22.1062
22.3717
22.2708
22.4176
22.4051
22.1061
22.0237
22.0807
22.1191
21.9165
22.4260
22.5437
22.4788
21.8110
21.6885
22.0764
21.8780
21.8882
22.0983
21.4007
21.5349
21.1750
20.8134
20.7996
20.8684
21.0832
21.4689
21.4393
21.3825
21.2308
21.3595
21.9060
21.8519
22.0550
21.9918
22.5507
22.6698
22.7005
22.3656
22.5441
22.6623
22.3075
22.3032
22.7022
22.6015
22.6070
21.9119
22.0026
21.7420
21.8195
21.1783
21.4429
21.4888
21.1841
21.1418
21.0343
21.3240
21.5144
21.8763
21.8966
21.7542
21.6745
21.7774
21.4598
21.4126
20.8679
20.7004
20.1754
20.2818
20.6689
20.7919
20.6801
20.8292
20.5932
20.8025
21.2815
21.3853
21.1901
21.1430
21.4939
21.6448
21.5683
21.4262