Günlük oranları Tarihi KRW /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 23.7853 Ekvador Sukresi
üzerinde asgari
1 Güney Kore wonu = 18.8421 Ekvador Sukresi
Fiyat tarihinin ECS / KRW
Date | KRW/ECS |
| 19.5005 |
| 19.2993 |
| 19.2187 |
| 19.1668 |
| 19.3795 |
| 19.5982 |
| 19.6615 |
| 19.6650 |
| 19.9316 |
| 19.7425 |
| 19.7401 |
| 19.7373 |
| 19.8263 |
| 19.7752 |
| 19.7320 |
| 19.6006 |
| 19.7919 |
| 19.9156 |
| 20.2976 |
| 20.0865 |
| 20.0336 |
| 19.9965 |
| 20.0778 |
| 20.1534 |
| 20.3304 |
| 20.0537 |
| 20.3946 |
| 19.7595 |
| 19.6885 |
| 19.7404 |
| 19.7254 |
| 19.7577 |
| 19.8965 |
| 19.9828 |
| 19.8949 |
| 19.9804 |
| 19.8633 |
| 19.5837 |
| 19.6451 |
| 19.9170 |
| 20.3972 |
| 20.3411 |
| 20.3593 |
| 20.0010 |
| 20.0161 |
| 20.0938 |
| 20.3731 |
| 20.4006 |
| 20.1765 |
| 19.8815 |
| 19.9016 |
| 19.4807 |
| 19.5957 |
| 19.3244 |
| 19.3128 |
| 19.7420 |
| 20.1337 |
| 20.1347 |
| 19.8653 |
| 20.1311 |
| 20.4314 |
| 20.7279 |
| 21.0800 |
| 21.0274 |
| 20.8296 |
| 20.9696 |
| 20.6191 |
| 20.5417 |
| 20.1569 |
| 20.1566 |
| 20.2895 |
| 19.9996 |
| 19.6951 |
| 20.1483 |
| 19.4212 |
| 19.1468 |
| 18.8643 |
| 18.9116 |
| 19.2270 |
| 18.8912 |
| 19.2446 |
| 19.3330 |
| 19.5025 |
| 19.7326 |
| 19.8803 |
| 20.0267 |
| 20.2002 |
| 20.3712 |
| 20.1042 |
| 20.2153 |
| 20.0965 |
| 20.3634 |
| 20.2509 |
| 20.2842 |
| 20.1714 |
| 20.3856 |
| 20.6933 |
| 20.8256 |
| 20.5087 |
| 20.4248 |
| 20.4742 |
| 20.5682 |
| 20.7074 |
| 20.7600 |
| 20.4387 |
| 20.5940 |
| 20.8191 |
| 20.9166 |
| 20.8623 |
| 20.7823 |
| 20.6730 |
| 20.8137 |
| 20.8978 |
| 20.7994 |
| 20.9494 |
| 20.9958 |
| 21.0175 |
| 21.0838 |
| 21.1670 |
| 20.9449 |
| 21.0604 |
| 21.1468 |
| 20.6090 |
| 20.9837 |
| 21.1297 |
| 20.8559 |
| 20.7303 |
| 20.8930 |
| 20.9169 |
| 20.7072 |
| 20.8937 |
| 21.1193 |
| 21.0558 |
| 21.0230 |
| 21.0437 |
| 21.4678 |
| 21.2823 |
| 21.2861 |
| 21.3151 |
| 21.4462 |
| 21.7328 |
| 21.5999 |
| 21.5952 |
| 21.6966 |
| 21.7618 |
| 21.7614 |
| 21.5325 |
| 21.3054 |
| 21.7395 |
| 21.7137 |
| 21.9038 |
| 21.8202 |
| 21.7583 |
| 21.7847 |
| 21.7426 |
| 21.6971 |
| 21.5007 |
| 22.0579 |
| 21.7082 |
| 21.9502 |
| 21.7270 |
| 21.7616 |
| 21.9843 |
| 22.0428 |
| 22.1030 |
| 22.2624 |
| 22.0244 |
| 21.9238 |
| 22.2362 |
| 22.4793 |
| 22.0796 |
| 22.0686 |
| 22.1367 |
| 22.0008 |
| 21.8820 |
| 21.7765 |
| 21.6928 |
| 21.4678 |
| 21.3407 |
| 21.2563 |
| 21.2616 |
| 20.9154 |
| 20.7880 |
| 20.7251 |
| 20.8881 |
| 20.8522 |
| 20.9795 |
| 20.7725 |
| 20.7794 |
| 20.8996 |
| 20.9108 |
| 21.1691 |
| 21.1737 |
| 20.8403 |
| 20.7922 |
| 21.1342 |
| 20.8091 |
| 20.6711 |
| 20.8305 |
| 21.0078 |
| 20.9726 |
| 21.0115 |
| 20.4943 |
| 20.9232 |
| 20.9942 |
| 20.8251 |
| 20.6117 |
| 20.5326 |
| 20.8793 |
| 21.2559 |
| 20.9619 |
| 21.5636 |
| 21.5296 |
| 21.3120 |
| 21.5763 |
| 21.8672 |
| 21.8991 |
| 21.6016 |
| 21.8002 |
| 21.7928 |
| 21.6441 |
| 21.3248 |
| 21.3804 |
| 21.6719 |
| 21.7376 |
| 21.8418 |
| 21.8286 |
| 21.7222 |
| 21.6529 |
| 21.5612 |
| 21.3899 |
| 21.3617 |
| 21.3695 |
| 21.5677 |
| 21.3755 |
| 21.1713 |
| 21.0297 |
| 21.0512 |
| 20.8078 |
| 20.7581 |
| 21.4043 |
| 21.5201 |
| 21.4042 |
| 21.4299 |
| 21.7968 |
| 21.7512 |
| 21.3592 |
| 21.2785 |
| 21.3542 |
| 21.3796 |
| 21.2204 |
| 21.2504 |
| 21.5575 |
| 21.7174 |
| 22.0409 |
| 22.1442 |
| 22.0195 |
| 22.2535 |
| 22.1171 |
| 22.1563 |
| 22.2117 |
| 22.2184 |
| 22.3847 |
| 22.2860 |
| 22.3962 |
| 22.3162 |
| 22.3035 |
| 22.1841 |
| 22.2524 |
| 22.3767 |
| 22.4791 |
| 22.4134 |
| 22.3544 |
| 22.3935 |
| 22.7282 |
| 22.3842 |
| 22.2917 |
| 22.3219 |
| 22.3746 |
| 22.0604 |
| 22.2322 |
| 21.9910 |
| 22.1490 |
| 22.5331 |
| 22.2697 |
| 22.1426 |
| 21.9417 |
| 22.4327 |
| 22.4205 |
| 22.2054 |
| 22.0539 |
| 22.1950 |
| 22.3479 |
| 22.0096 |
| 22.1202 |
| 22.4475 |
| 22.3432 |
| 22.4256 |
| 22.7378 |
| 23.2415 |
| 23.3679 |
| 23.3654 |
| 23.1802 |
| 23.4480 |
| 23.2018 |
| 23.4564 |
| 23.3277 |
| 23.2954 |
| 23.2941 |
| 23.5172 |
| 23.0158 |
| 23.2860 |
| 23.4641 |
| 23.3249 |
| 23.5360 |
| 23.0897 |
| 23.0180 |
| 23.3734 |
| 23.3484 |
| 23.2741 |
| 23.4450 |
| 23.1903 |
| 23.1706 |
| 23.0462 |
| 22.9734 |
| 23.0313 |
| 22.8571 |
| 22.8486 |
| 22.2920 |
| 22.1156 |
| 22.1696 |
| 21.8620 |
| 21.8776 |
| 22.0206 |
| 22.1155 |
| 22.1141 |
| 22.0771 |
| 22.3848 |
| 21.9576 |
| 21.9465 |
| 22.1950 |
| 22.3763 |
| 22.4367 |
| 22.1703 |
| 21.7594 |
| 21.7233 |
| 22.0557 |
| 22.0077 |
| 22.1062 |
| 22.3717 |
| 22.2708 |
| 22.4176 |
| 22.4051 |
| 22.1061 |
| 22.0237 |
| 22.0807 |
| 22.1191 |
| 21.9165 |
| 22.4260 |
| 22.5437 |
| 22.4788 |
| 21.8110 |
| 21.6885 |
| 22.0764 |
| 21.8780 |
| 21.8882 |
| 22.0983 |
| 21.4007 |
| 21.5349 |
| 21.1750 |
| 20.8134 |
| 20.7996 |
| 20.8684 |
| 21.0832 |
| 21.4689 |
| 21.4393 |
| 21.3825 |
| 21.2308 |
| 21.3595 |
| 21.9060 |
| 21.8519 |
| 22.0550 |
| 21.9918 |
| 22.5507 |
| 22.6698 |
| 22.7005 |
| 22.3656 |
| 22.5441 |
| 22.6623 |
| 22.3075 |
| 22.3032 |
| 22.7022 |
| 22.6015 |
| 22.6070 |
| 21.9119 |
| 22.0026 |
| 21.7420 |
| 21.8195 |
| 21.1783 |
| 21.4429 |
| 21.4888 |
| 21.1841 |
| 21.1418 |
| 21.0343 |
| 21.3240 |
| 21.5144 |
| 21.8763 |
| 21.8966 |
| 21.7542 |
| 21.6745 |
| 21.7774 |
| 21.4598 |
| 21.4126 |
| 20.8679 |
| 20.7004 |
| 20.1754 |
| 20.2818 |
| 20.6689 |
| 20.7919 |
| 20.6801 |
| 20.8292 |
| 20.5932 |
| 20.8025 |
| 21.2815 |
| 21.3853 |
| 21.1901 |
| 21.1430 |
| 21.4939 |
| 21.6448 |
| 21.5683 |
| 21.4262 |