Povijesni južnokorejski won / evatorska sucra
Povijest dnevnih stopa KRW /ECS od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 južnokorejski won = 23.785317714648 evatorska sucra
Minimalni na
1 južnokorejski won = 0.000000027698 evatorska sucra
| Date | KRW/ECS |
|---|---|
| 0.000000029190 | |
| 0.000000028955 | |
| 0.000000028293 | |
| 0.000000028226 | |
| 0.000000028047 | |
| 17.601375684241 | |
| 17.425886571134 | |
| 17.217723255909 | |
| 16.788135496336 | |
| 16.674879364178 | |
| 16.740579899618 | |
| 16.891985824493 | |
| 16.776334448919 | |
| 16.881943457878 | |
| 16.806275301348 | |
| 17.100445864264 | |
| 17.188242536519 | |
| 17.257503199319 | |
| 17.301489013247 | |
| 17.263345627067 | |
| 17.138906138596 | |
| 17.014287683190 | |
| 16.995966929977 | |
| 17.233465470478 | |
| 17.219148985832 | |
| 17.403916732729 | |
| 17.541540163336 | |
| 17.597652118734 | |
| 17.599229467595 | |
| 17.352523037430 | |
| 17.445353359260 | |
| 17.473311063353 | |
| 17.357068258330 | |
| 17.472010944232 | |
| 17.586951646977 | |
| 17.748046216375 | |
| 17.256947639643 | |
| 17.378547963777 | |
| 17.454431726509 | |
| 17.487703190144 | |
| 17.487767296337 | |
| 17.563378121719 | |
| 17.666193595126 | |
| 18.000862116070 | |
| 17.861004555263 | |
| 18.019282497658 | |
| 17.993590636756 | |
| 18.074329641063 | |
| 18.201475637373 | |
| 18.262461913467 | |
| 18.355833338445 | |
| 18.305912486136 | |
| 18.219574030300 | |
| 18.475579918858 | |
| 18.395773769459 | |
| 18.392216087742 | |
| 18.479976560357 | |
| 18.435550645207 | |
| 18.367487014593 | |
| 18.486627204264 | |
| 18.491449524010 | |
| 18.710455410472 | |
| 18.641247329769 | |
| 18.822421222131 | |
| 18.906996564994 | |
| 18.581274291620 | |
| 18.635827251389 | |
| 18.620331750822 | |
| 18.388171913064 | |
| 18.779148990873 | |
| 17.867287302188 | |
| 17.883555246241 | |
| 18.215589835308 | |
| 17.886768717227 | |
| 17.840719404596 | |
| 17.946108615555 | |
| 18.123477311948 | |
| 18.006555178021 | |
| 18.228307338310 | |
| 18.613791212832 | |
| 18.466660495133 | |
| 18.475229406815 | |
| 18.340064325740 | |
| 18.710955477739 | |
| 18.433662813128 | |
| 18.282237474717 | |
| 18.233776490720 | |
| 18.193459403986 | |
| 18.443144322383 | |
| 18.524804004662 | |
| 18.587572869621 | |
| 18.921115419028 | |
| 19.125379378230 | |
| 19.057320863817 | |
| 18.848168940575 | |
| 19.096062591609 | |
| 18.995775344590 | |
| 19.090158542643 | |
| 19.264484612945 | |
| 19.419776701532 | |
| 19.659679794894 | |
| 19.397287998381 | |
| 19.571826307155 | |
| 19.359597268335 | |
| 19.411101585652 | |
| 19.470891980801 | |
| 19.472593415376 | |
| 19.093699741744 | |
| 19.087076309347 | |
| 19.140143153388 | |
| 18.932357495467 | |
| 18.952685693086 | |
| 19.091685630201 | |
| 19.260421154675 | |
| 19.224536414942 | |
| 19.304158316971 | |
| 19.331954805925 | |
| 19.123274853801 | |
| 19.342179979450 | |
| 19.360106062758 | |
| 19.384271737876 | |
| 19.500483071926 | |
| 19.299296851116 | |
| 19.218743622189 | |
| 19.166762706004 | |
| 19.379493591747 | |
| 19.598156327492 | |
| 19.661478063228 | |
| 19.664998657792 | |
| 19.931564664765 | |
| 19.742457180045 | |
| 19.740115104729 | |
| 19.737279357068 | |
| 19.826259409785 | |
| 19.775211110336 | |
| 19.731990865684 | |
| 19.600568166223 | |
| 19.791936231603 | |
| 19.915647053911 | |
| 20.297582408253 | |
| 20.086464007169 | |
| 20.033561994903 | |
| 19.996538423499 | |
| 20.077809493604 | |
| 20.153400746274 | |
| 20.330423807532 | |
| 20.053677777542 | |
| 20.394597895191 | |
| 19.759512447697 | |
| 19.688521156263 | |
| 19.740382047426 | |
| 19.725423895277 | |
| 19.757688001296 | |
| 19.896522799524 | |
| 19.982804373209 | |
| 19.894858090027 | |
| 19.980424212232 | |
| 19.863289019156 | |
| 19.583735364360 | |
| 19.645141806002 | |
| 19.917040701472 | |
| 20.397171495849 | |
| 20.341133630667 | |
| 20.359349627786 | |
| 20.000978644577 | |
| 20.016062172532 | |
| 20.093794383587 | |
| 20.373138586181 | |
| 20.400604522348 | |
| 20.176483675798 | |
| 19.881492030145 | |
| 19.901600574349 | |
| 19.480732290024 | |
| 19.595692333068 | |
| 19.324383937237 | |
| 19.312787045391 | |
| 19.741960130583 | |
| 20.133693877698 | |
| 20.134671890304 | |
| 19.865340080624 | |
| 20.131051662515 | |
| 20.431431958899 | |
| 20.727874520698 | |
| 21.080019453070 | |
| 21.027364485981 | |
| 20.829608917775 | |
| 20.969642763193 | |
| 20.619068337180 | |
| 20.541747415426 | |
| 20.156870977783 | |
| 20.156619685599 | |
| 20.289453133553 | |
| 19.999639569502 | |
| 19.695105758396 | |
| 20.148300434585 | |
| 19.421174414190 | |
| 19.146812163869 | |
| 18.864250605649 | |
| 18.911633189013 | |
| 19.227005095165 | |
| 18.891166789626 | |
| 19.244629143932 | |
| 19.332950919586 | |
| 19.502510760402 | |
| 19.732602240320 | |
| 19.880300399246 | |
| 20.026733562977 | |
| 20.200227718767 | |
| 20.371244926596 | |
| 20.104168219007 | |
| 20.215280835155 | |
| 20.096512261988 | |
| 20.363408616436 | |
| 20.250878295921 | |
| 20.284249116543 | |
| 20.171421007347 | |
| 20.385630095349 | |
| 20.693256793529 | |
| 20.825555222089 | |
| 20.508746756674 | |
| 20.424803117217 | |
| 20.474228181940 | |
| 20.568189496603 | |
| 20.707432709897 | |
| 20.760015477112 | |
| 20.438710721669 | |
| 20.593976596396 | |
| 20.819141512376 | |
| 20.916619793363 | |
| 20.862256165567 | |
| 20.782289331688 | |
| 20.672991730656 | |
| 20.813657210804 | |
| 20.897772676100 | |
| 20.799381238260 | |
| 20.949413923751 | |
| 20.995834573044 | |
| 21.017514844035 | |
| 21.083788774831 | |
| 21.166999444536 | |
| 20.944928139661 | |
| 21.060375102742 | |
| 21.146796491750 | |
| 20.608965606450 | |
| 20.983659365117 | |
| 21.129743521673 | |
| 20.855927157607 | |
| 20.730275680879 | |
| 20.893036163134 | |
| 20.916929776810 | |
| 20.707216524462 | |
| 20.893718759932 | |
| 21.119283425575 | |
| 21.055752572525 | |
| 21.022973179742 | |
| 21.043710712439 | |
| 21.467793815046 | |
| 21.282325298824 | |
| 21.286069176381 | |
| 21.315085651133 | |
| 21.446178825787 | |
| 21.732770703486 | |
| 21.599937684998 | |
| 21.595221311171 | |
| 21.696618428825 | |
| 21.761846362978 | |
| 21.761403042779 | |
| 21.532523762319 | |
| 21.305386447377 | |
| 21.739528158520 | |
| 21.713651334049 | |
| 21.903796109193 | |
| 21.820191928291 | |
| 21.758290940013 | |
| 21.784696157115 | |
| 21.742561778871 | |
| 21.697107727117 | |
| 21.500746787336 | |
| 22.057904681607 | |
| 21.708214502091 | |
| 21.950170857728 | |
| 21.727006052505 | |
| 21.761613075463 | |
| 21.984316654220 | |
| 22.042773690881 | |
| 22.102959910079 | |
| 22.262369693875 | |
| 22.024410271723 | |
| 21.923815028045 | |
| 22.236187148419 | |
| 22.479273408297 | |
| 22.079588248168 | |
| 22.068565624716 | |
| 22.136693551458 | |
| 22.000815734614 | |
| 21.882039931477 | |
| 21.776470236404 | |
| 21.692810067695 | |
| 21.467787114846 | |
| 21.340712505498 | |
| 21.256299099971 | |
| 21.261640636403 | |
| 20.915410116565 | |
| 20.788047156035 | |
| 20.725130280871 | |
| 20.888137720537 | |
| 20.852160803305 | |
| 20.979471045411 | |
| 20.772510158979 | |
| 20.779404448867 | |
| 20.899590104364 | |
| 20.910781621820 | |
| 21.169055546081 | |
| 21.173723536737 | |
| 20.840347224259 | |
| 20.792157950035 | |
| 21.134238712350 | |
| 20.809136406729 | |
| 20.671067025397 | |
| 20.830466646725 | |
| 21.007773627138 | |
| 20.972607463604 | |
| 21.011529883189 | |
| 20.494346231072 | |
| 20.923206801942 | |
| 20.994175051063 | |
| 20.825137016738 | |
| 20.611720343789 | |
| 20.532567161143 | |
| 20.879285411706 | |
| 21.255857120221 | |
| 20.961918087963 | |
| 21.563590206828 | |
| 21.529562486012 | |
| 21.311954681105 | |
| 21.576305298304 | |
| 21.867180205416 | |
| 21.899096408964 | |
| 21.601643496025 | |
| 21.800229869098 | |
| 21.792837645015 | |
| 21.644135662519 | |
| 21.324798662817 | |
| 21.380434948260 | |
| 21.671904024768 | |
| 21.737555440310 | |
| 21.841781802340 | |
| 21.828607639935 | |
| 21.722153212305 | |
| 21.652852714958 | |
| 21.561243172434 | |
| 21.389864067319 | |
| 21.361742859331 | |
| 21.369457077344 | |
| 21.567658411929 | |
| 21.375494611488 | |
| 21.171320788746 | |
| 21.029666465966 | |
| 21.051181219650 | |
| 20.807799035005 | |
| 20.758068405170 | |
| 21.404289515781 | |
| 21.520074087007 | |
| 21.404152139700 | |
| 21.429877657123 | |
| 21.796824912227 | |
| 21.751199738377 | |
| 21.359198490782 | |
| 21.278458713405 | |
| 21.354208322330 | |
| 21.379648783729 | |
| 21.220375327080 | |
| 21.250421477757 | |
| 21.557512256961 | |
| 21.717353932021 | |
| 22.040883048948 | |
| 22.144193005424 | |
| 22.019477589882 | |
| 22.253516691987 | |
| 22.117148686321 | |
| 22.156286767284 | |
| 22.211707470182 | |
| 22.218385776334 | |
| 22.384688016366 | |
| 22.285983658077 | |
| 22.396220472441 | |
| 22.316156987437 | |
| 22.303519015800 | |
| 22.184073076654 | |
| 22.252373227356 | |
| 22.376656790894 | |
| 22.479094702949 | |
| 22.413395009244 | |
| 22.354409837089 | |
| 22.393537200750 | |
| 22.728174839442 | |
| 22.384227991411 | |
| 22.291707007257 | |
| 22.321945570353 | |
| 22.374604662059 | |
| 22.060374921187 | |
| 22.232160053002 | |
| 21.991018305332 | |
| 22.149023937679 | |
| 22.533051952082 | |
| 22.269702569719 | |
| 22.142585464559 | |
| 21.941683535379 | |
| 22.432695501703 | |
| 22.420463752460 | |
| 22.205382094455 | |
| 22.053895172116 | |
| 22.194970196030 | |
| 22.347929084518 | |
| 22.009582374467 | |
| 22.120205513140 | |
| 22.447537489592 | |
| 22.343167201339 | |
| 22.425557028873 | |
| 22.737839604145 | |
| 23.241510891760 | |
| 23.367870275099 | |
| 23.365413870963 | |
| 23.180247341200 | |
| 23.448016603360 | |
| 23.201801032489 | |
| 23.456432144873 | |
| 23.327727654933 | |
| 23.295388538107 | |
| 23.294114077210 | |
| 23.517162943004 | |
| 23.015833911895 | |
| 23.285979699112 | |
| 23.464088103447 | |
| 23.324864627099 | |
| 23.536036376271 | |
| 23.089727913100 | |
| 23.018036990239 | |
| 23.373434907226 | |
| 23.348383160464 | |
| 23.274095322831 | |
| 23.444997771923 | |
| 23.190254948659 | |
| 23.170573425699 | |
| 23.046164661772 | |
| 22.973350283499 | |
| 23.031332666186 | |
| 22.857065861809 | |
| 22.848633115875 | |
| 22.291996603089 | |
| 22.115556893891 | |
| 22.169619910726 | |
| 21.861992449571 | |
| 21.877618571919 | |
| 22.020647213592 | |
| 22.115467152096 | |
| 22.114085767760 | |
| 22.077084616469 | |
| 22.384822228862 | |
| 21.957572063568 | |
| 21.946491234606 | |
| 22.195010007073 | |
| 22.376322151708 | |
| 22.436652281134 | |
| 22.170313332664 | |
| 21.759371636630 | |
| 21.723334173984 | |
| 22.055679585993 | |
| 22.007688482275 | |
| 22.106189521539 | |
| 22.371685353973 | |
| 22.270797521487 | |
| 22.417635002034 | |
| 22.405059159527 | |
| 22.106140279913 | |
| 22.023653830629 | |
| 22.080679233019 | |
| 22.119128772134 | |
| 21.916542597188 | |
| 22.426025554808 | |
| 22.543651452282 | |
| 22.478814268967 | |
| 21.811025557012 | |
| 21.688499057300 | |
| 22.076390626303 | |
| 21.877968337731 | |
| 21.888221746998 | |
| 22.098256865647 | |
| 21.400719424460 | |
| 21.534911621211 | |
| 21.175000000000 | |
| 20.813364779874 | |
| 20.799586448227 | |
| 20.868353824046 | |
| 21.083232028527 | |
| 21.468850871530 | |
| 21.439273190947 | |
| 21.382502215419 | |
| 21.230763084299 | |
| 21.359459459460 | |
| 21.906019509874 | |
| 21.851875447957 | |
| 22.054992294590 | |
| 21.991846522782 | |
| 22.550708215298 | |
| 22.669846402587 | |
| 22.700524405002 | |
| 22.365629250340 | |
| 22.544076361595 | |
| 22.662303877734 | |
| 22.307496012759 | |
| 22.303159221618 | |
| 22.702158740464 | |
| 22.601484139281 | |
| 22.607012713580 | |
| 21.911924119241 | |
| 22.002574841258 | |
| 21.741981132076 | |
| 21.819516920289 | |
| 21.178334884651 | |
| 21.442925770489 | |
| 21.488827325865 | |
| 21.184116123283 | |
| 21.141784251252 | |
| 21.034288842067 | |
| 21.323973123255 | |
| 21.514416923888 | |
| 21.876310031095 | |
| 21.896616044643 | |
| 21.754183051893 | |
| 21.674451920659 | |
| 21.777396345882 | |
| 21.459782291619 | |
| 21.412648468272 | |
| 20.867913742657 | |
| 20.700421431053 | |
| 20.175352211011 | |
| 20.281777602443 | |
| 20.668934741307 | |
| 20.791910749599 | |
| 20.680064406368 | |
| 20.829229571745 | |
| 20.593215862355 | |
| 20.802482345388 | |
| 21.281485998405 | |
| 21.385342604891 | |
| 21.190089611890 | |
| 21.143007068556 | |
| 21.493918081571 | |
| 21.644837487831 | |
| 21.568280443162 | |
| 21.426237477785 |