Historis Ringgit Malaysia / Won Korea Selatan
Sejarah kurs harian MYR /KRW sejak Kamis, 30 Desember 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 422.9600 Won Korea Selatan
minimum pada
1 Ringgit Malaysia = 250.9358 Won Korea Selatan
Date | MYR/KRW |
---|---|
325.1835 | |
326.7703 | |
328.0864 | |
321.0752 | |
325.7580 | |
324.2784 | |
329.2626 | |
323.0762 | |
322.5148 | |
322.8592 | |
315.0064 | |
314.2665 | |
310.5925 | |
317.5226 | |
314.2375 | |
317.1075 | |
319.6778 | |
316.3054 | |
314.0559 | |
319.3214 | |
317.1095 | |
306.8970 | |
307.5595 | |
307.3254 | |
305.2898 | |
304.2555 | |
307.5027 | |
309.3507 | |
297.8511 | |
296.0770 | |
296.4933 | |
293.7179 | |
293.5530 | |
294.2991 | |
292.3923 | |
291.2251 | |
291.4372 | |
289.9634 | |
290.6190 | |
288.4163 | |
285.8965 | |
288.1577 | |
288.7370 | |
290.8386 | |
285.0584 | |
286.6947 | |
283.5759 | |
283.1691 | |
280.0091 | |
281.7303 | |
278.9115 | |
278.9714 | |
278.9945 | |
280.8292 | |
281.9878 | |
283.4321 | |
282.7824 | |
282.1017 | |
278.7020 | |
279.8477 | |
277.7679 | |
280.8121 | |
281.0951 | |
277.1725 | |
276.2227 | |
280.2857 | |
280.0765 | |
282.7327 | |
281.5285 | |
284.6602 | |
284.7614 | |
287.2670 | |
285.8717 | |
281.8701 | |
283.3983 | |
283.7199 | |
284.3821 | |
288.4384 | |
289.1368 | |
286.9269 | |
282.1487 | |
280.0773 | |
278.7702 | |
278.3150 | |
279.9336 | |
278.9473 | |
277.3874 | |
278.1234 | |
284.1721 | |
287.6912 | |
288.9586 | |
296.9986 | |
298.2100 | |
296.3047 | |
300.3972 | |
298.0215 | |
288.3626 | |
290.2933 | |
296.3487 | |
292.6219 | |
292.1394 | |
295.7928 | |
290.2565 | |
287.1466 | |
287.6982 | |
283.3175 | |
288.3329 | |
288.2391 | |
294.1305 | |
295.8965 | |
298.7776 | |
299.3675 | |
296.9541 | |
288.1605 | |
293.4920 | |
301.5363 | |
304.9726 | |
303.4238 | |
307.2724 | |
308.4200 | |
310.8346 | |
305.5930 | |
305.5825 | |
304.6620 | |
300.3283 | |
299.5998 | |
294.5409 | |
291.4908 | |
293.7105 | |
294.3382 | |
296.2569 | |
296.1836 | |
293.6679 | |
292.1268 | |
293.6853 | |
292.3963 | |
285.7359 | |
283.3472 | |
286.8088 | |
291.2384 | |
290.8628 | |
291.1124 | |
286.9093 | |
290.1012 | |
295.3848 | |
295.0309 | |
286.0917 | |
285.8557 | |
285.7646 | |
286.0046 | |
288.1665 | |
285.4508 | |
284.7054 | |
285.2757 | |
286.5625 | |
283.6844 | |
281.6210 | |
281.3472 | |
278.9475 | |
280.9853 | |
284.4342 | |
284.4175 | |
289.0160 | |
283.6472 | |
281.3589 | |
284.2800 | |
286.7874 | |
283.8484 | |
281.1367 | |
283.2020 | |
282.6068 | |
278.8184 | |
280.6133 | |
276.5276 | |
275.0891 | |
271.2303 | |
272.3219 | |
272.6974 | |
272.4565 | |
272.5457 | |
272.0013 | |
272.5569 | |
272.9086 | |
271.5241 | |
268.9731 | |
268.4708 | |
270.8115 | |
275.1222 | |
271.8305 | |
272.9921 | |
270.8531 | |
270.4911 | |
272.3077 | |
271.5881 | |
273.4885 | |
273.7703 | |
275.3534 | |
277.8403 | |
271.7900 | |
275.2742 | |
273.1584 | |
274.8437 | |
276.4191 | |
272.5766 | |
272.7211 | |
271.1428 | |
271.2324 | |
270.6246 | |
272.8067 | |
269.6556 | |
266.3750 | |
272.4620 | |
272.3516 | |
268.8633 | |
272.5566 | |
272.5783 | |
271.9053 | |
274.8460 | |
276.9900 | |
278.7011 | |
279.8392 | |
282.5562 | |
285.0521 | |
285.6989 | |
284.8600 | |
284.7541 | |
282.4877 | |
282.7393 | |
282.3055 | |
281.1400 | |
281.8989 | |
282.2602 | |
278.6511 | |
279.9245 | |
283.0391 | |
282.5291 | |
280.2488 | |
283.4765 | |
284.4091 | |
281.3257 | |
282.2114 | |
283.4347 | |
280.3739 | |
278.7186 | |
280.6624 | |
280.5313 | |
282.5059 | |
283.9508 | |
286.1687 | |
284.7866 | |
282.9858 | |
288.4378 | |
285.8415 | |
286.6672 | |
289.0966 | |
289.4380 | |
285.3071 | |
284.4327 | |
284.5854 | |
281.7578 | |
280.6440 | |
282.0665 | |
285.8769 | |
283.5236 | |
280.8207 | |
280.7573 | |
281.1383 | |
280.1893 | |
279.0953 | |
280.1439 | |
282.6896 | |
285.4519 | |
286.1475 | |
285.8154 | |
284.1589 | |
286.1461 | |
287.5150 | |
288.4648 | |
290.3035 | |
289.8111 | |
289.7891 | |
287.2684 | |
285.8622 | |
287.4294 | |
284.9812 | |
280.8364 | |
278.6497 | |
283.7017 | |
284.3190 | |
281.8275 | |
282.6391 | |
285.9566 | |
285.5385 | |
281.8607 | |
280.5632 | |
276.1141 | |
275.8472 | |
278.8768 | |
277.7907 | |
278.9494 | |
277.6573 | |
276.7829 | |
276.8342 | |
274.9259 | |
275.8005 | |
276.2918 | |
274.5579 | |
272.7015 | |
274.8182 | |
274.0271 | |
271.5566 | |
269.4499 | |
269.3209 | |
270.8475 | |
271.3675 | |
266.3313 | |
269.8429 | |
269.0152 | |
272.0988 | |
268.8542 | |
273.4991 | |
272.2028 | |
273.3743 | |
272.6343 | |
268.9133 | |
270.9062 | |
272.2171 | |
274.1900 | |
269.9317 | |
270.6877 | |
272.7279 | |
277.3749 | |
276.1113 | |
275.4443 | |
278.7834 | |
279.9308 | |
276.3976 | |
277.0064 | |
277.6686 | |
276.4854 | |
270.1962 | |
269.7429 | |
269.7349 | |
270.7188 | |
270.6555 | |
273.7146 | |
272.9281 | |
277.3025 | |
275.4932 | |
276.5574 | |
275.9449 | |
276.2994 | |
274.0453 | |
272.7261 | |
275.9096 | |
273.7569 | |
274.4253 | |
275.1113 | |
280.5038 | |
275.8836 | |
271.9057 | |
269.3493 | |
267.3493 | |
262.5332 | |
263.8127 | |
266.1455 | |
267.0651 | |
267.3798 | |
265.5020 | |
264.9410 | |
267.3191 | |
263.4818 | |
265.5450 | |
266.6106 | |
267.5354 | |
270.3393 | |
270.0736 | |
270.0415 | |
269.6978 | |
269.3147 | |
265.3366 | |
262.1870 | |
265.6911 | |
265.4751 | |
263.0422 | |
261.5283 | |
260.6434 | |
263.1954 | |
267.4895 | |
267.7034 | |
264.3426 | |
265.7438 | |
265.2900 | |
262.1937 | |
262.9598 | |
259.2038 | |
257.9837 | |
260.8631 | |
261.5609 | |
257.4141 | |
256.7008 | |
257.2833 | |
251.8898 | |
251.5658 | |
251.2360 | |
257.8193 | |
259.2774 | |
255.1928 | |
256.3788 | |
258.0111 | |
255.5472 | |
263.8517 | |
261.6073 | |
264.4810 | |
268.3714 | |
267.9538 | |
267.7297 | |
264.9105 | |
263.4242 | |
262.0883 | |
262.1431 | |
266.9525 | |
269.6157 | |
271.3597 | |
273.0495 | |
271.5041 | |
269.3624 | |
266.7948 | |
267.8939 | |
266.9150 | |
270.4299 | |
271.1927 | |
271.0606 | |
276.9985 | |
278.8322 | |
276.0243 | |
274.1377 | |
275.0579 | |
279.3836 | |
286.2085 | |
288.0826 | |
288.1297 | |
286.7475 | |
286.0141 | |
286.2072 | |
285.8762 | |
289.6608 | |
291.5993 | |
290.5073 | |
290.2398 | |
292.3293 | |
292.5032 | |
294.5719 | |
294.2769 | |
295.2644 | |
289.4337 | |
286.9514 | |
292.1358 | |
293.7681 | |
294.2300 | |
292.2803 | |
290.1822 | |
288.6365 | |
291.3617 | |
279.3376 | |
275.7386 | |
273.6080 | |
273.1361 | |
272.4484 | |
274.8692 | |
274.3282 | |
276.1473 | |
271.6903 | |
270.2921 | |
266.0547 | |
264.1315 | |
265.3565 | |
267.3121 | |
265.3431 | |
276.1310 | |
267.7458 | |
269.7830 | |
275.7187 | |
274.8868 | |
277.8519 | |
282.5491 | |
282.2628 | |
288.8437 | |
295.8041 | |
303.3111 | |
305.9477 | |
302.3967 | |
298.3530 | |
295.1246 | |
297.4631 | |
294.9440 | |
297.1932 | |
298.4058 | |
302.2088 | |
304.0869 | |
303.8429 | |
302.9970 | |
300.3804 | |
301.5568 | |
298.1119 | |
296.9343 | |
298.1905 | |
298.2291 | |
301.6919 | |
306.5266 | |
302.1823 | |
303.4277 | |
304.8230 | |
307.0046 | |
308.0768 | |
303.3388 | |
299.4701 | |
302.5965 | |
303.8192 | |
313.4439 | |
314.6952 | |
314.6300 | |
314.7335 | |
320.3812 | |
324.3760 | |
332.3215 | |
327.6372 | |
325.5117 | |
324.6601 | |
321.4994 | |
324.0388 | |
328.3682 | |
327.8277 | |
321.3777 | |
321.7367 | |
321.8239 | |
322.4836 | |
321.0949 | |
322.6243 | |
322.8912 | |
322.7511 | |
322.9786 | |
323.2082 | |
323.5645 | |
320.2025 | |
316.9474 | |
315.5388 | |
316.7264 | |
316.3133 | |
317.8551 | |
317.0926 | |
319.2277 | |
317.8540 | |
316.5643 | |
316.1003 | |
317.3038 | |
319.6933 | |
319.7795 | |
322.4975 | |
326.5546 | |
327.0230 | |
326.2223 | |
325.3215 | |
325.5960 | |
326.8173 | |
321.9305 | |
321.6943 | |
324.0087 | |
323.5120 | |
320.8226 | |
324.1426 | |
323.3966 | |
320.5073 | |
322.5970 | |
324.8677 | |
328.2802 | |
329.3149 | |
329.8143 | |
331.4227 | |
334.9453 | |
334.8007 | |
338.3889 | |
335.2121 | |
336.8388 | |
336.3938 | |
330.7601 | |
336.4816 | |
329.8491 | |
329.7001 | |
336.2105 | |
336.7267 | |
339.8902 | |
342.7325 | |
345.1240 | |
344.9989 | |
351.5537 | |
352.3898 | |
357.5715 | |
359.2162 | |
360.5440 | |
360.2934 | |
360.6414 | |
362.9833 | |
370.9884 | |
370.5519 | |
371.0303 | |
366.3193 | |
364.8515 | |
367.7371 | |
368.7785 | |
372.4328 | |
359.5897 | |
359.1648 | |
356.1389 | |
351.8378 | |
350.7712 | |
350.5117 | |
349.1630 | |
353.6506 | |
352.2528 | |
357.4771 | |
350.7597 | |
350.0104 | |
349.3893 | |
348.2052 | |
350.4151 | |
350.6809 | |
352.5132 | |
355.9159 | |
355.4733 | |
354.9385 | |
355.1330 | |
356.4245 | |
358.8255 | |
361.7932 | |
363.1448 | |
362.3604 | |
363.8230 | |
364.7043 | |
367.3734 | |
363.8929 | |
363.6157 | |
365.0590 | |
362.6202 | |
362.0752 | |
363.2759 | |
360.9692 | |
362.5710 | |
360.8094 | |
358.3315 | |
361.6533 | |
363.8518 | |
366.8631 | |
368.6933 | |
368.9719 | |
374.9962 | |
372.8931 | |
374.0554 | |
372.6747 | |
373.3857 | |
372.2127 | |
371.2120 | |
370.2275 | |
369.6256 | |
369.6926 | |
367.6308 | |
371.0216 | |
370.0828 | |
372.7506 | |
371.5947 | |
370.4153 | |
371.9505 | |
369.3316 | |
364.6019 | |
366.9709 | |
367.7944 | |
364.2012 | |
365.2986 | |
369.0414 | |
363.7135 | |
359.8249 | |
361.7787 | |
359.2360 | |
359.0908 | |
358.4595 | |
361.7325 | |
361.9003 | |
369.9863 | |
373.6978 | |
368.6148 | |
371.2795 | |
363.1731 | |
355.2969 | |
358.7919 | |
360.3552 | |
364.7153 | |
361.9813 | |
358.2515 | |
357.3445 | |
354.8723 | |
352.4524 | |
351.2862 | |
354.2584 | |
355.2480 | |
356.4906 | |
357.0414 | |
358.7153 | |
357.5368 | |
358.9910 | |
358.0286 | |
361.9107 | |
359.8186 | |
360.7992 | |
360.8164 | |
359.8166 | |
359.4847 | |
367.6988 | |
369.9551 | |
371.0555 | |
368.5814 | |
369.0353 | |
368.2682 | |
368.7863 | |
363.9172 | |
366.1289 | |
366.6164 | |
364.7850 | |
366.8313 | |
366.9910 | |
371.6445 | |
366.9781 | |
364.6231 | |
361.1631 | |
367.8831 | |
363.5684 | |
361.7403 | |
359.9634 | |
361.3880 | |
360.6876 | |
360.3678 | |
360.8715 | |
363.8312 | |
370.9956 | |
374.2674 | |
374.2140 | |
376.7452 | |
379.8762 | |
377.5595 | |
373.3442 | |
369.1383 | |
371.1333 | |
372.8847 | |
376.8713 | |
375.4573 | |
381.0814 | |
373.1413 | |
369.8957 | |
377.3349 | |
369.9757 | |
372.8148 | |
365.8244 | |
357.3945 | |
354.7388 | |
348.8411 | |
347.0262 | |
347.0105 | |
347.6583 | |
348.2140 | |
347.7901 | |
341.7128 | |
341.8460 | |
339.4422 | |
341.2349 | |
337.5294 | |
337.7380 | |
339.9292 | |
342.1849 | |
337.9192 | |
336.3108 | |
335.8728 | |
339.4166 | |
340.5885 | |
344.9603 | |
339.3026 | |
339.4297 | |
342.7611 | |
341.7693 | |
342.7255 | |
343.7673 | |
345.2417 | |
348.6092 | |
346.6219 | |
343.6498 | |
338.6271 | |
342.9072 | |
346.1482 | |
348.6280 | |
351.7066 | |
354.4562 | |
353.6737 | |
354.2238 | |
350.1259 | |
347.0296 | |
353.3003 | |
352.7515 | |
362.4205 | |
357.6392 | |
362.4192 | |
360.4943 | |
356.4377 | |
354.4379 | |
357.0295 | |
356.5452 | |
354.0537 | |
351.7687 | |
359.1225 | |
372.6288 | |
366.8517 | |
366.5600 | |
367.4803 | |
380.9505 | |
380.9132 | |
389.1776 | |
417.2121 | |
422.9600 | |
408.2299 | |
394.0858 | |
383.4025 | |
386.1539 | |
385.7412 | |
380.5622 | |
380.3046 | |
377.0593 | |
367.2513 | |
377.1662 | |
384.2399 | |
399.5845 | |
400.4519 | |
409.5532 | |
394.5253 | |
372.7028 | |
359.0218 | |
401.6985 | |
373.3542 | |
352.3322 | |
365.7205 | |
343.8636 | |
330.1816 | |
322.4590 | |
314.7721 | |
326.1087 | |
319.6499 | |
313.3128 | |
311.1034 | |
311.1869 | |
308.0444 | |
313.4308 | |
311.0307 | |
319.1510 | |
320.6055 | |
318.3781 | |
317.7164 | |
316.4313 | |
317.6944 | |
324.8606 | |
321.5600 | |
325.1584 | |
319.1263 | |
315.3922 | |
316.8474 | |
309.9620 | |
305.8029 | |
309.7369 | |
311.9874 | |
325.2481 | |
303.5614 | |
296.2289 | |
295.0128 | |
293.3955 | |
291.5429 | |
291.7801 | |
293.0284 | |
288.0950 | |
288.0714 | |
286.5948 | |
283.0772 | |
281.3623 | |
279.1232 | |
278.2786 | |
275.3017 | |
276.8610 | |
272.6278 | |
273.1391 | |
271.0640 | |
271.8874 | |
271.3908 | |
272.0493 | |
269.7111 | |
269.1673 | |
268.5313 | |
266.2616 | |
267.5284 | |
267.8099 | |
269.4596 | |
270.1443 | |
267.3236 | |
266.3920 | |
266.6771 | |
268.4826 | |
266.8417 | |
267.7387 | |
268.3829 | |
267.3656 | |
271.1901 | |
268.7463 | |
273.2489 | |
274.0283 | |
274.1761 | |
271.6805 | |
270.1509 | |
272.0647 | |
270.6822 | |
270.5487 | |
270.5576 | |
270.9462 | |
271.7675 | |
269.5049 | |
269.6093 | |
270.2658 | |
268.8687 | |
268.0849 | |
268.3686 | |
267.2812 | |
268.5392 | |
268.5452 | |
267.5869 | |
266.9530 | |
263.0775 | |
262.7104 | |
260.8081 | |
260.2870 | |
258.4420 | |
255.8328 | |
256.3000 | |
257.1830 | |
257.6208 | |
259.3070 | |
261.0326 | |
259.4670 | |
260.8215 | |
256.9914 | |
256.5632 | |
259.9343 | |
260.7912 | |
261.8626 | |
261.9104 | |
260.7356 | |
262.5255 | |
262.8996 | |
261.2427 | |
257.6619 | |
258.5257 | |
258.6487 | |
258.0274 | |
260.1841 | |
262.0936 | |
260.3088 | |
259.4608 | |
260.6277 | |
262.4134 | |
261.3062 | |
258.1756 | |
260.0762 | |
257.4780 | |
260.7036 | |
260.1182 | |
263.6202 | |
264.0944 | |
261.3707 | |
263.7000 | |
262.9968 | |
260.8780 | |
260.6023 | |
262.2924 | |
257.4892 | |
258.1427 | |
261.8310 | |
262.7441 | |
260.7551 | |
267.5797 | |
268.1353 | |
268.9909 | |
273.6516 | |
273.9946 | |
274.8405 | |
274.7671 | |
274.4434 | |
277.5545 | |
275.8260 | |
280.1319 | |
277.8080 | |
275.2607 | |
276.6903 | |
274.3903 | |
272.8986 | |
272.1059 | |
273.2438 | |
273.5332 | |
270.8479 | |
270.1767 | |
270.8379 | |
273.3655 | |
272.9127 | |
272.4439 | |
274.3228 | |
273.0885 | |
266.5268 | |
265.6159 | |
266.8483 | |
264.8986 | |
263.6660 | |
264.0752 | |
265.6054 | |
263.3670 | |
263.3936 | |
262.9424 | |
268.1397 | |
266.8931 | |
266.6067 | |
267.3390 | |
265.3254 | |
263.2774 | |
264.6106 | |
264.4899 | |
269.0833 | |
269.5398 | |
270.5486 | |
269.7484 | |
271.5808 | |
272.9567 | |
277.2289 | |
273.3266 |