Sejarah kurs harian KRW /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Won Korea Selatan = 0.030376 Dolar Suriname
minimum pada
1 Won Korea Selatan = 0.001741 Dolar Suriname
Date | KRW/SRD |
---|---|
0.024726 | |
0.024976 | |
0.025101 | |
0.025758 | |
0.025881 | |
0.026155 | |
0.026341 | |
0.026964 | |
0.026434 | |
0.026516 | |
0.027080 | |
0.027383 | |
0.027380 | |
0.027567 | |
0.027200 | |
0.027907 | |
0.027906 | |
0.028693 | |
0.028502 | |
0.028747 | |
0.028507 | |
0.028720 | |
0.029230 | |
0.029525 | |
0.028854 | |
0.029364 | |
0.028221 | |
0.028312 | |
0.028236 | |
0.028243 | |
0.028198 | |
0.028547 | |
0.028937 | |
0.029039 | |
0.029224 | |
0.028922 | |
0.028551 | |
0.028642 | |
0.029367 | |
0.030214 | |
0.030003 | |
0.029809 | |
0.029084 | |
0.028436 | |
0.028867 | |
0.029326 | |
0.029262 | |
0.028694 | |
0.028155 | |
0.028383 | |
0.027828 | |
0.028306 | |
0.027771 | |
0.027974 | |
0.028076 | |
0.026195 | |
0.025825 | |
0.025703 | |
0.025742 | |
0.025407 | |
0.025609 | |
0.026020 | |
0.026154 | |
0.025509 | |
0.025656 | |
0.024898 | |
0.024806 | |
0.024349 | |
0.024167 | |
0.024487 | |
0.023285 | |
0.022630 | |
0.022722 | |
0.021316 | |
0.020436 | |
0.019740 | |
0.019927 | |
0.019317 | |
0.020030 | |
0.019197 | |
0.020098 | |
0.019458 | |
0.018874 | |
0.018418 | |
0.018215 | |
0.018427 | |
0.018159 | |
0.018604 | |
0.018148 | |
0.017146 | |
0.017138 | |
0.017220 | |
0.017236 | |
0.016922 | |
0.016898 | |
0.017217 | |
0.017034 | |
0.016700 | |
0.016390 | |
0.016397 | |
0.016429 | |
0.016584 | |
0.016978 | |
0.016588 | |
0.016694 | |
0.017031 | |
0.017329 | |
0.016955 | |
0.017244 | |
0.017311 | |
0.017644 | |
0.017857 | |
0.017733 | |
0.017659 | |
0.016354 | |
0.018085 | |
0.018174 | |
0.018238 | |
0.018064 | |
0.018067 | |
0.018187 | |
0.017897 | |
0.018261 | |
0.018383 | |
0.018069 | |
0.017899 | |
0.018071 | |
0.018038 | |
0.018045 | |
0.018230 | |
0.018478 | |
0.018255 | |
0.018317 | |
0.018411 | |
0.018684 | |
0.018607 | |
0.018432 | |
0.018509 | |
0.018396 | |
0.018490 | |
0.018454 | |
0.018929 | |
0.018815 | |
0.012748 | |
0.012775 | |
0.012602 | |
0.012457 | |
0.012677 | |
0.012632 | |
0.012749 | |
0.012690 | |
0.012576 | |
0.012581 | |
0.012496 | |
0.012570 | |
0.012499 | |
0.012402 | |
0.012838 | |
0.012721 | |
0.012840 | |
0.012667 | |
0.012667 | |
0.012836 | |
0.012819 | |
0.012897 | |
0.013025 | |
0.012913 | |
0.012834 | |
0.012949 | |
0.013049 | |
0.012751 | |
0.012705 | |
0.012785 | |
0.012641 | |
0.012490 | |
0.012497 | |
0.012418 | |
0.012325 | |
0.012232 | |
0.012125 | |
0.006403 | |
0.006311 | |
0.006279 | |
0.006278 | |
0.006273 | |
0.006298 | |
0.006287 | |
0.006253 | |
0.006238 | |
0.006210 | |
0.006195 | |
0.006257 | |
0.006218 | |
0.006167 | |
0.006170 | |
0.006236 | |
0.006098 | |
0.006010 | |
0.006087 | |
0.006096 | |
0.006096 | |
0.006104 | |
0.006117 | |
0.006139 | |
0.006093 | |
0.006092 | |
0.005912 | |
0.006048 | |
0.006209 | |
0.006271 | |
0.006120 | |
0.006295 | |
0.006280 | |
0.006265 | |
0.006337 | |
0.006439 | |
0.006457 | |
0.006388 | |
0.006444 | |
0.006415 | |
0.006383 | |
0.006269 | |
0.006295 | |
0.006356 | |
0.006392 | |
0.006402 | |
0.006414 | |
0.006387 | |
0.006365 | |
0.006300 | |
0.006232 | |
0.006225 | |
0.006246 | |
0.006297 | |
0.006257 | |
0.006144 | |
0.006154 | |
0.006155 | |
0.006124 | |
0.006126 | |
0.006300 | |
0.006343 | |
0.006324 | |
0.006321 | |
0.006425 | |
0.006466 | |
0.006291 | |
0.006301 | |
0.006329 | |
0.006303 | |
0.006245 | |
0.006277 | |
0.006380 | |
0.006430 | |
0.006536 | |
0.006570 | |
0.006530 | |
0.006578 | |
0.006571 | |
0.006588 | |
0.006589 | |
0.006605 | |
0.006669 | |
0.006628 | |
0.006623 | |
0.006646 | |
0.006654 | |
0.006580 | |
0.006642 | |
0.006674 | |
0.006698 | |
0.006633 | |
0.006605 | |
0.006585 | |
0.006723 | |
0.006599 | |
0.006617 | |
0.006551 | |
0.006644 | |
0.006524 | |
0.006587 | |
0.006564 | |
0.006573 | |
0.006699 | |
0.006666 | |
0.006620 | |
0.006555 | |
0.006692 | |
0.006724 | |
0.006672 | |
0.006560 | |
0.006622 | |
0.006672 | |
0.006580 | |
0.006608 | |
0.006698 | |
0.006672 | |
0.006698 | |
0.006757 | |
0.006931 | |
0.006969 | |
0.006952 | |
0.006931 | |
0.006978 | |
0.006918 | |
0.006977 | |
0.006907 | |
0.006977 | |
0.006980 | |
0.007008 | |
0.006945 | |
0.006958 | |
0.007013 | |
0.006930 | |
0.006975 | |
0.006995 | |
0.006891 | |
0.006824 | |
0.006974 | |
0.006971 | |
0.007017 | |
0.006979 | |
0.006995 | |
0.006922 | |
0.006865 | |
0.006850 | |
0.006857 | |
0.006827 | |
0.006789 | |
0.006647 | |
0.006681 | |
0.006624 | |
0.006591 | |
0.006602 | |
0.006512 | |
0.006505 | |
0.006554 | |
0.006583 | |
0.006580 | |
0.006564 | |
0.006647 | |
0.006530 | |
0.006526 | |
0.006604 | |
0.006661 | |
0.006689 | |
0.006626 | |
0.006513 | |
0.006516 | |
0.006632 | |
0.006613 | |
0.006644 | |
0.006725 | |
0.006707 | |
0.006756 | |
0.006714 | |
0.006589 | |
0.006610 | |
0.006626 | |
0.006637 | |
0.006583 | |
0.006738 | |
0.006763 | |
0.006748 | |
0.006546 | |
0.006499 | |
0.006625 | |
0.006566 | |
0.006529 | |
0.006622 | |
0.006358 | |
0.006404 | |
0.006286 | |
0.006163 | |
0.006143 | |
0.006148 | |
0.006191 | |
0.006305 | |
0.006282 | |
0.006203 | |
0.006151 | |
0.006179 | |
0.006259 | |
0.006094 | |
0.006115 | |
0.006247 | |
0.006665 | |
0.006902 | |
0.007012 | |
0.006819 | |
0.006691 | |
0.006402 | |
0.006579 | |
0.006389 | |
0.006521 | |
0.006453 | |
0.006386 | |
0.006233 | |
0.006203 | |
0.006164 | |
0.006151 | |
0.005962 | |
0.006025 | |
0.005592 | |
0.005514 | |
0.005316 | |
0.005144 | |
0.005149 | |
0.004771 | |
0.004854 | |
0.004918 | |
0.004888 | |
0.004564 | |
0.004108 | |
0.003430 | |
0.003415 | |
0.003339 | |
0.003312 | |
0.003222 | |
0.003244 | |
0.003307 | |
0.003315 | |
0.003304 | |
0.003327 | |
0.003294 | |
0.003329 | |
0.003402 | |
0.003385 | |
0.003356 | |
0.003354 | |
0.003226 | |
0.003300 | |
0.003033 | |
0.002812 | |
0.002838 | |
0.002887 | |
0.002899 | |
0.002914 | |
0.002871 | |
0.002812 | |
0.002759 | |
0.002792 | |
0.002775 | |
0.002728 | |
0.002777 | |
0.002746 | |
0.002777 | |
0.002824 | |
0.002810 | |
0.002813 | |
0.002847 | |
0.002893 | |
0.002917 | |
0.002922 | |
0.002983 | |
0.002938 | |
0.002924 | |
0.002976 | |
0.003018 | |
0.003049 | |
0.003034 | |
0.003043 | |
0.003058 | |
0.003034 | |
0.003033 | |
0.003028 | |
0.002969 | |
0.002999 | |
0.002895 | |
0.002950 | |
0.002980 | |
0.002961 | |
0.002982 | |
0.003038 | |
0.003023 | |
0.003041 | |
0.003047 | |
0.003078 | |
0.002965 | |
0.002985 | |
0.002995 | |
0.002987 | |
0.002943 | |
0.002954 | |
0.002945 | |
0.002995 | |
0.003046 | |
0.003074 | |
0.003140 | |
0.003119 | |
0.003091 | |
0.003106 | |
0.003143 | |
0.003139 | |
0.003168 | |
0.003205 | |
0.003285 | |
0.003222 | |
0.003267 | |
0.003228 | |
0.003171 | |
0.003224 | |
0.003228 | |
0.003247 | |
0.003278 | |
0.003271 | |
0.003245 | |
0.003246 | |
0.003254 | |
0.003235 | |
0.003230 | |
0.003237 | |
0.003234 | |
0.003157 | |
0.003162 | |
0.003145 | |
0.003151 | |
0.003106 | |
0.003088 | |
0.003044 | |
0.003072 | |
0.003083 | |
0.003072 | |
0.003057 | |
0.003094 | |
0.003059 | |
0.003032 | |
0.003039 | |
0.003091 | |
0.003106 | |
0.003095 | |
0.003112 | |
0.003098 | |
0.003119 | |
0.003120 | |
0.003103 | |
0.003094 | |
0.003107 | |
0.003066 | |
0.003090 | |
0.003093 | |
0.003096 | |
0.003064 | |
0.003060 | |
0.003057 | |
0.003059 | |
0.003034 | |
0.003022 | |
0.002988 | |
0.002953 | |
0.002945 | |
0.002951 | |
0.002942 | |
0.002946 | |
0.002924 | |
0.002922 | |
0.002861 | |
0.002880 | |
0.002821 | |
0.002905 | |
0.002907 | |
0.002912 | |
0.002913 | |
0.002936 | |
0.002946 | |
0.002996 | |
0.002965 | |
0.002923 | |
0.002920 | |
0.002879 | |
0.002945 | |
0.002947 | |
0.002946 | |
0.002999 | |
0.003008 | |
0.003017 | |
0.003035 | |
0.002986 | |
0.003003 | |
0.003015 | |
0.003080 | |
0.003111 | |
0.003084 | |
0.003082 | |
0.003050 | |
0.003060 | |
0.003043 | |
0.003025 | |
0.003023 | |
0.003013 | |
0.003010 | |
0.003006 | |
0.002992 | |
0.002966 | |
0.002955 | |
0.002951 | |
0.002952 | |
0.002934 | |
0.002933 | |
0.002912 | |
0.002894 | |
0.002897 | |
0.002885 | |
0.002900 | |
0.002913 | |
0.002890 | |
0.002858 | |
0.002854 | |
0.002845 | |
0.002863 | |
0.002808 | |
0.002834 | |
0.002803 | |
0.002769 | |
0.002774 | |
0.002803 | |
0.002841 | |
0.002869 | |
0.002905 | |
0.002863 | |
0.002866 | |
0.002871 | |
0.002904 | |
0.002870 | |
0.002919 | |
0.002908 | |
0.002925 | |
0.002894 | |
0.002925 | |
0.002917 | |
0.002909 | |
0.002901 | |
0.002903 | |
0.002832 | |
0.002824 | |
0.002824 | |
0.002830 | |
0.002778 | |
0.002846 | |
0.002882 | |
0.002817 | |
0.002841 | |
0.002887 | |
0.002906 | |
0.002949 | |
0.002866 | |
0.002856 | |
0.002809 | |
0.002749 | |
0.002774 | |
0.002886 | |
0.003039 | |
0.003042 | |
0.003049 | |
0.003027 | |
0.003017 | |
0.003021 | |
0.003121 | |
0.003081 | |
0.003084 | |
0.003073 | |
0.003055 | |
0.002996 | |
0.002997 | |
0.003018 | |
0.003013 | |
0.003010 | |
0.002961 | |
0.002997 | |
0.003007 | |
0.003071 | |
0.003028 | |
0.002981 | |
0.003009 | |
0.002988 | |
0.002943 | |
0.002919 | |
0.002907 | |
0.002933 | |
0.002911 | |
0.002930 | |
0.002910 | |
0.002966 | |
0.002924 | |
0.002419 | |
0.002430 | |
0.002403 | |
0.002415 | |
0.002357 | |
0.002348 | |
0.002373 | |
0.002386 | |
0.002333 | |
0.002402 | |
0.002392 | |
0.002434 | |
0.002429 | |
0.002433 | |
0.002463 | |
0.002425 | |
0.002408 | |
0.002368 | |
0.002338 | |
0.002340 | |
0.002310 | |
0.002277 | |
0.002299 | |
0.002283 | |
0.002340 | |
0.002316 | |
0.002279 | |
0.002234 | |
0.002254 | |
0.002217 | |
0.002254 | |
0.002302 | |
0.002214 | |
0.002203 | |
0.002231 | |
0.002237 | |
0.002567 | |
0.002482 | |
0.002469 | |
0.002516 | |
0.002467 | |
0.002445 | |
0.002417 | |
0.002434 | |
0.002391 | |
0.002393 | |
0.002408 | |
0.002384 | |
0.002365 | |
0.002347 | |
0.002321 | |
0.002324 | |
0.002364 | |
0.002411 | |
0.002419 | |
0.002356 | |
0.002352 | |
0.002291 | |
0.002347 | |
0.002355 | |
0.002334 | |
0.002354 | |
0.002353 | |
0.002337 | |
0.002296 | |
0.002305 | |
0.002317 | |
0.002319 | |
0.002313 | |
0.002271 | |
0.002279 | |
0.002216 | |
0.002191 | |
0.002176 | |
0.002184 | |
0.002164 | |
0.002209 | |
0.002227 | |
0.002209 | |
0.002198 | |
0.002103 | |
0.002166 | |
0.002140 | |
0.002151 | |
0.002183 | |
0.002200 | |
0.002216 | |
0.002207 | |
0.002182 | |
0.002220 | |
0.002165 | |
0.002048 | |
0.002060 | |
0.002067 | |
0.002101 | |
0.001966 | |
0.001979 | |
0.001921 | |
0.001770 | |
0.001741 | |
0.001839 | |
0.001926 | |
0.001993 | |
0.001974 | |
0.001963 | |
0.002014 | |
0.002020 | |
0.002125 | |
0.002145 | |
0.002062 | |
0.002006 | |
0.001889 | |
0.001910 | |
0.001853 | |
0.001902 | |
0.002040 | |
0.002171 | |
0.001907 | |
0.002087 | |
0.002226 | |
0.002128 | |
0.002315 | |
0.002433 | |
0.002468 | |
0.002540 | |
0.002474 | |
0.002517 | |
0.002630 | |
0.002660 | |
0.002699 | |
0.002728 | |
0.002706 | |
0.002789 | |
0.002687 | |
0.002621 | |
0.002642 | |
0.002642 | |
0.002658 | |
0.002683 | |
0.002673 | |
0.002689 | |
0.002630 | |
0.002724 | |
0.002756 | |
0.002758 | |
0.002858 |