История на дневни ставки KRW /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 южнокорейски вон = 0.030376 суринамски долар
минимум на
1 южнокорейски вон = 0.001741 суринамски долар
Цена история на SRD / KRW
Date | KRW/SRD |
| 0.024726 |
| 0.024976 |
| 0.025101 |
| 0.025758 |
| 0.025881 |
| 0.026155 |
| 0.026341 |
| 0.026964 |
| 0.026434 |
| 0.026516 |
| 0.027080 |
| 0.027383 |
| 0.027380 |
| 0.027567 |
| 0.027200 |
| 0.027907 |
| 0.027906 |
| 0.028693 |
| 0.028502 |
| 0.028747 |
| 0.028507 |
| 0.028720 |
| 0.029230 |
| 0.029525 |
| 0.028854 |
| 0.029364 |
| 0.028221 |
| 0.028312 |
| 0.028236 |
| 0.028243 |
| 0.028198 |
| 0.028547 |
| 0.028937 |
| 0.029039 |
| 0.029224 |
| 0.028922 |
| 0.028551 |
| 0.028642 |
| 0.029367 |
| 0.030214 |
| 0.030003 |
| 0.029809 |
| 0.029084 |
| 0.028436 |
| 0.028867 |
| 0.029326 |
| 0.029262 |
| 0.028694 |
| 0.028155 |
| 0.028383 |
| 0.027828 |
| 0.028306 |
| 0.027771 |
| 0.027974 |
| 0.028076 |
| 0.026195 |
| 0.025825 |
| 0.025703 |
| 0.025742 |
| 0.025407 |
| 0.025609 |
| 0.026020 |
| 0.026154 |
| 0.025509 |
| 0.025656 |
| 0.024898 |
| 0.024806 |
| 0.024349 |
| 0.024167 |
| 0.024487 |
| 0.023285 |
| 0.022630 |
| 0.022722 |
| 0.021316 |
| 0.020436 |
| 0.019740 |
| 0.019927 |
| 0.019317 |
| 0.020030 |
| 0.019197 |
| 0.020098 |
| 0.019458 |
| 0.018874 |
| 0.018418 |
| 0.018215 |
| 0.018427 |
| 0.018159 |
| 0.018604 |
| 0.018148 |
| 0.017146 |
| 0.017138 |
| 0.017220 |
| 0.017236 |
| 0.016922 |
| 0.016898 |
| 0.017217 |
| 0.017034 |
| 0.016700 |
| 0.016390 |
| 0.016397 |
| 0.016429 |
| 0.016584 |
| 0.016978 |
| 0.016588 |
| 0.016694 |
| 0.017031 |
| 0.017329 |
| 0.016955 |
| 0.017244 |
| 0.017311 |
| 0.017644 |
| 0.017857 |
| 0.017733 |
| 0.017659 |
| 0.016354 |
| 0.018085 |
| 0.018174 |
| 0.018238 |
| 0.018064 |
| 0.018067 |
| 0.018187 |
| 0.017897 |
| 0.018261 |
| 0.018383 |
| 0.018069 |
| 0.017899 |
| 0.018071 |
| 0.018038 |
| 0.018045 |
| 0.018230 |
| 0.018478 |
| 0.018255 |
| 0.018317 |
| 0.018411 |
| 0.018684 |
| 0.018607 |
| 0.018432 |
| 0.018509 |
| 0.018396 |
| 0.018490 |
| 0.018454 |
| 0.018929 |
| 0.018815 |
| 0.012748 |
| 0.012775 |
| 0.012602 |
| 0.012457 |
| 0.012677 |
| 0.012632 |
| 0.012749 |
| 0.012690 |
| 0.012576 |
| 0.012581 |
| 0.012496 |
| 0.012570 |
| 0.012499 |
| 0.012402 |
| 0.012838 |
| 0.012721 |
| 0.012840 |
| 0.012667 |
| 0.012667 |
| 0.012836 |
| 0.012819 |
| 0.012897 |
| 0.013025 |
| 0.012913 |
| 0.012834 |
| 0.012949 |
| 0.013049 |
| 0.012751 |
| 0.012705 |
| 0.012785 |
| 0.012641 |
| 0.012490 |
| 0.012497 |
| 0.012418 |
| 0.012325 |
| 0.012232 |
| 0.012125 |
| 0.006403 |
| 0.006311 |
| 0.006279 |
| 0.006278 |
| 0.006273 |
| 0.006298 |
| 0.006287 |
| 0.006253 |
| 0.006238 |
| 0.006210 |
| 0.006195 |
| 0.006257 |
| 0.006218 |
| 0.006167 |
| 0.006170 |
| 0.006236 |
| 0.006098 |
| 0.006010 |
| 0.006087 |
| 0.006096 |
| 0.006096 |
| 0.006104 |
| 0.006117 |
| 0.006139 |
| 0.006093 |
| 0.006092 |
| 0.005912 |
| 0.006048 |
| 0.006209 |
| 0.006271 |
| 0.006120 |
| 0.006295 |
| 0.006280 |
| 0.006265 |
| 0.006337 |
| 0.006439 |
| 0.006457 |
| 0.006388 |
| 0.006444 |
| 0.006415 |
| 0.006383 |
| 0.006269 |
| 0.006295 |
| 0.006356 |
| 0.006392 |
| 0.006402 |
| 0.006414 |
| 0.006387 |
| 0.006365 |
| 0.006300 |
| 0.006232 |
| 0.006225 |
| 0.006246 |
| 0.006297 |
| 0.006257 |
| 0.006144 |
| 0.006154 |
| 0.006155 |
| 0.006124 |
| 0.006126 |
| 0.006300 |
| 0.006343 |
| 0.006324 |
| 0.006321 |
| 0.006425 |
| 0.006466 |
| 0.006291 |
| 0.006301 |
| 0.006329 |
| 0.006303 |
| 0.006245 |
| 0.006277 |
| 0.006380 |
| 0.006430 |
| 0.006536 |
| 0.006570 |
| 0.006530 |
| 0.006578 |
| 0.006571 |
| 0.006588 |
| 0.006589 |
| 0.006605 |
| 0.006669 |
| 0.006628 |
| 0.006623 |
| 0.006646 |
| 0.006654 |
| 0.006580 |
| 0.006642 |
| 0.006674 |
| 0.006698 |
| 0.006633 |
| 0.006605 |
| 0.006585 |
| 0.006723 |
| 0.006599 |
| 0.006617 |
| 0.006551 |
| 0.006644 |
| 0.006524 |
| 0.006587 |
| 0.006564 |
| 0.006573 |
| 0.006699 |
| 0.006666 |
| 0.006620 |
| 0.006555 |
| 0.006692 |
| 0.006724 |
| 0.006672 |
| 0.006560 |
| 0.006622 |
| 0.006672 |
| 0.006580 |
| 0.006608 |
| 0.006698 |
| 0.006672 |
| 0.006698 |
| 0.006757 |
| 0.006931 |
| 0.006969 |
| 0.006952 |
| 0.006931 |
| 0.006978 |
| 0.006918 |
| 0.006977 |
| 0.006907 |
| 0.006977 |
| 0.006980 |
| 0.007008 |
| 0.006945 |
| 0.006958 |
| 0.007013 |
| 0.006930 |
| 0.006975 |
| 0.006995 |
| 0.006891 |
| 0.006824 |
| 0.006974 |
| 0.006971 |
| 0.007017 |
| 0.006979 |
| 0.006995 |
| 0.006922 |
| 0.006865 |
| 0.006850 |
| 0.006857 |
| 0.006827 |
| 0.006789 |
| 0.006647 |
| 0.006681 |
| 0.006624 |
| 0.006591 |
| 0.006602 |
| 0.006512 |
| 0.006505 |
| 0.006554 |
| 0.006583 |
| 0.006580 |
| 0.006564 |
| 0.006647 |
| 0.006530 |
| 0.006526 |
| 0.006604 |
| 0.006661 |
| 0.006689 |
| 0.006626 |
| 0.006513 |
| 0.006516 |
| 0.006632 |
| 0.006613 |
| 0.006644 |
| 0.006725 |
| 0.006707 |
| 0.006756 |
| 0.006714 |
| 0.006589 |
| 0.006610 |
| 0.006626 |
| 0.006637 |
| 0.006583 |
| 0.006738 |
| 0.006763 |
| 0.006748 |
| 0.006546 |
| 0.006499 |
| 0.006625 |
| 0.006566 |
| 0.006529 |
| 0.006622 |
| 0.006358 |
| 0.006404 |
| 0.006286 |
| 0.006163 |
| 0.006143 |
| 0.006148 |
| 0.006191 |
| 0.006305 |
| 0.006282 |
| 0.006203 |
| 0.006151 |
| 0.006179 |
| 0.006259 |
| 0.006094 |
| 0.006115 |
| 0.006247 |
| 0.006665 |
| 0.006902 |
| 0.007012 |
| 0.006819 |
| 0.006691 |
| 0.006402 |
| 0.006579 |
| 0.006389 |
| 0.006521 |
| 0.006453 |
| 0.006386 |
| 0.006233 |
| 0.006203 |
| 0.006164 |
| 0.006151 |
| 0.005962 |
| 0.006025 |
| 0.005592 |
| 0.005514 |
| 0.005316 |
| 0.005144 |
| 0.005149 |
| 0.004771 |
| 0.004854 |
| 0.004918 |
| 0.004888 |
| 0.004564 |
| 0.004108 |
| 0.003430 |
| 0.003415 |
| 0.003339 |
| 0.003312 |
| 0.003222 |
| 0.003244 |
| 0.003307 |
| 0.003315 |
| 0.003304 |
| 0.003327 |
| 0.003294 |
| 0.003329 |
| 0.003402 |
| 0.003385 |
| 0.003356 |
| 0.003354 |
| 0.003226 |
| 0.003300 |
| 0.003033 |
| 0.002812 |
| 0.002838 |
| 0.002887 |
| 0.002899 |
| 0.002914 |
| 0.002871 |
| 0.002812 |
| 0.002759 |
| 0.002792 |
| 0.002775 |
| 0.002728 |
| 0.002777 |
| 0.002746 |
| 0.002777 |
| 0.002824 |
| 0.002810 |
| 0.002813 |
| 0.002847 |
| 0.002893 |
| 0.002917 |
| 0.002922 |
| 0.002983 |
| 0.002938 |
| 0.002924 |
| 0.002976 |
| 0.003018 |
| 0.003049 |
| 0.003034 |
| 0.003043 |
| 0.003058 |
| 0.003034 |
| 0.003033 |
| 0.003028 |
| 0.002969 |
| 0.002999 |
| 0.002895 |
| 0.002950 |
| 0.002980 |
| 0.002961 |
| 0.002982 |
| 0.003038 |
| 0.003023 |
| 0.003041 |
| 0.003047 |
| 0.003078 |
| 0.002965 |
| 0.002985 |
| 0.002995 |
| 0.002987 |
| 0.002943 |
| 0.002954 |
| 0.002945 |
| 0.002995 |
| 0.003046 |
| 0.003074 |
| 0.003140 |
| 0.003119 |
| 0.003091 |
| 0.003106 |
| 0.003143 |
| 0.003139 |
| 0.003168 |
| 0.003205 |
| 0.003285 |
| 0.003222 |
| 0.003267 |
| 0.003228 |
| 0.003171 |
| 0.003224 |
| 0.003228 |
| 0.003247 |
| 0.003278 |
| 0.003271 |
| 0.003245 |
| 0.003246 |
| 0.003254 |
| 0.003235 |
| 0.003230 |
| 0.003237 |
| 0.003234 |
| 0.003157 |
| 0.003162 |
| 0.003145 |
| 0.003151 |
| 0.003106 |
| 0.003088 |
| 0.003044 |
| 0.003072 |
| 0.003083 |
| 0.003072 |
| 0.003057 |
| 0.003094 |
| 0.003059 |
| 0.003032 |
| 0.003039 |
| 0.003091 |
| 0.003106 |
| 0.003095 |
| 0.003112 |
| 0.003098 |
| 0.003119 |
| 0.003120 |
| 0.003103 |
| 0.003094 |
| 0.003107 |
| 0.003066 |
| 0.003090 |
| 0.003093 |
| 0.003096 |
| 0.003064 |
| 0.003060 |
| 0.003057 |
| 0.003059 |
| 0.003034 |
| 0.003022 |
| 0.002988 |
| 0.002953 |
| 0.002945 |
| 0.002951 |
| 0.002942 |
| 0.002946 |
| 0.002924 |
| 0.002922 |
| 0.002861 |
| 0.002880 |
| 0.002821 |
| 0.002905 |
| 0.002907 |
| 0.002912 |
| 0.002913 |
| 0.002936 |
| 0.002946 |
| 0.002996 |
| 0.002965 |
| 0.002923 |
| 0.002920 |
| 0.002879 |
| 0.002945 |
| 0.002947 |
| 0.002946 |
| 0.002999 |
| 0.003008 |
| 0.003017 |
| 0.003035 |
| 0.002986 |
| 0.003003 |
| 0.003015 |
| 0.003080 |
| 0.003111 |
| 0.003084 |
| 0.003082 |
| 0.003050 |
| 0.003060 |
| 0.003043 |
| 0.003025 |
| 0.003023 |
| 0.003013 |
| 0.003010 |
| 0.003006 |
| 0.002992 |
| 0.002966 |
| 0.002955 |
| 0.002951 |
| 0.002952 |
| 0.002934 |
| 0.002933 |
| 0.002912 |
| 0.002894 |
| 0.002897 |
| 0.002885 |
| 0.002900 |
| 0.002913 |
| 0.002890 |
| 0.002858 |
| 0.002854 |
| 0.002845 |
| 0.002863 |
| 0.002808 |
| 0.002834 |
| 0.002803 |
| 0.002769 |
| 0.002774 |
| 0.002803 |
| 0.002841 |
| 0.002869 |
| 0.002905 |
| 0.002863 |
| 0.002866 |
| 0.002871 |
| 0.002904 |
| 0.002870 |
| 0.002919 |
| 0.002908 |
| 0.002925 |
| 0.002894 |
| 0.002925 |
| 0.002917 |
| 0.002909 |
| 0.002901 |
| 0.002903 |
| 0.002832 |
| 0.002824 |
| 0.002824 |
| 0.002830 |
| 0.002778 |
| 0.002846 |
| 0.002882 |
| 0.002817 |
| 0.002841 |
| 0.002887 |
| 0.002906 |
| 0.002949 |
| 0.002866 |
| 0.002856 |
| 0.002809 |
| 0.002749 |
| 0.002774 |
| 0.002886 |
| 0.003039 |
| 0.003042 |
| 0.003049 |
| 0.003027 |
| 0.003017 |
| 0.003021 |
| 0.003121 |
| 0.003081 |
| 0.003084 |
| 0.003073 |
| 0.003055 |
| 0.002996 |
| 0.002997 |
| 0.003018 |
| 0.003013 |
| 0.003010 |
| 0.002961 |
| 0.002997 |
| 0.003007 |
| 0.003071 |
| 0.003028 |
| 0.002981 |
| 0.003009 |
| 0.002988 |
| 0.002943 |
| 0.002919 |
| 0.002907 |
| 0.002933 |
| 0.002911 |
| 0.002930 |
| 0.002910 |
| 0.002966 |
| 0.002924 |
| 0.002419 |
| 0.002430 |
| 0.002403 |
| 0.002415 |
| 0.002357 |
| 0.002348 |
| 0.002373 |
| 0.002386 |
| 0.002333 |
| 0.002402 |
| 0.002392 |
| 0.002434 |
| 0.002429 |
| 0.002433 |
| 0.002463 |
| 0.002425 |
| 0.002408 |
| 0.002368 |
| 0.002338 |
| 0.002340 |
| 0.002310 |
| 0.002277 |
| 0.002299 |
| 0.002283 |
| 0.002340 |
| 0.002316 |
| 0.002279 |
| 0.002234 |
| 0.002254 |
| 0.002217 |
| 0.002254 |
| 0.002302 |
| 0.002214 |
| 0.002203 |
| 0.002231 |
| 0.002237 |
| 0.002567 |
| 0.002482 |
| 0.002469 |
| 0.002516 |
| 0.002467 |
| 0.002445 |
| 0.002417 |
| 0.002434 |
| 0.002391 |
| 0.002393 |
| 0.002408 |
| 0.002384 |
| 0.002365 |
| 0.002347 |
| 0.002321 |
| 0.002324 |
| 0.002364 |
| 0.002411 |
| 0.002419 |
| 0.002356 |
| 0.002352 |
| 0.002291 |
| 0.002347 |
| 0.002355 |
| 0.002334 |
| 0.002354 |
| 0.002353 |
| 0.002337 |
| 0.002296 |
| 0.002305 |
| 0.002317 |
| 0.002319 |
| 0.002313 |
| 0.002271 |
| 0.002279 |
| 0.002216 |
| 0.002191 |
| 0.002176 |
| 0.002184 |
| 0.002164 |
| 0.002209 |
| 0.002227 |
| 0.002209 |
| 0.002198 |
| 0.002103 |
| 0.002166 |
| 0.002140 |
| 0.002151 |
| 0.002183 |
| 0.002200 |
| 0.002216 |
| 0.002207 |
| 0.002182 |
| 0.002220 |
| 0.002165 |
| 0.002048 |
| 0.002060 |
| 0.002067 |
| 0.002101 |
| 0.001966 |
| 0.001979 |
| 0.001921 |
| 0.001770 |
| 0.001741 |
| 0.001839 |
| 0.001926 |
| 0.001993 |
| 0.001974 |
| 0.001963 |
| 0.002014 |
| 0.002020 |
| 0.002125 |
| 0.002145 |
| 0.002062 |
| 0.002006 |
| 0.001889 |
| 0.001910 |
| 0.001853 |
| 0.001902 |
| 0.002040 |
| 0.002171 |
| 0.001907 |
| 0.002087 |
| 0.002226 |
| 0.002128 |
| 0.002315 |
| 0.002433 |
| 0.002468 |
| 0.002540 |
| 0.002474 |
| 0.002517 |
| 0.002630 |
| 0.002660 |
| 0.002699 |
| 0.002728 |
| 0.002706 |
| 0.002789 |
| 0.002687 |
| 0.002621 |
| 0.002642 |
| 0.002642 |
| 0.002658 |
| 0.002683 |
| 0.002673 |
| 0.002689 |
| 0.002630 |
| 0.002724 |
| 0.002756 |
| 0.002758 |
| 0.002858 |