Исторический южнокорейская вона / суринамский доллар

История дневной ставки KRW /SRD с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 южнокорейская вона = 0.030376 суринамский доллар

минимум на

1 южнокорейская вона = 0.001741 суринамский доллар

История Цена SRD / KRW

Date KRW/SRD
0.027628
0.027353
0.026701
0.026616
0.026447
0.025747
0.025418
0.025142
0.024652
0.024310
0.024312
0.024777
0.024425
0.024653
0.024488
0.024929
0.025349
0.025359
0.025349
0.025471
0.025327
0.024834
0.024701
0.025118
0.025209
0.025694
0.025976
0.026049
0.026222
0.026016
0.026158
0.026437
0.026004
0.026040
0.026440
0.026639
0.025987
0.026292
0.026307
0.026191
0.026036
0.026399
0.026420
0.027134
0.027862
0.027795
0.027183
0.027371
0.026886
0.027541
0.028240
0.028207
0.027709
0.027503
0.027178
0.026898
0.026650
0.026315
0.026522
0.026902
0.027080
0.027582
0.028471
0.028488
0.027462
0.027050
0.026769
0.026230
0.025546
0.026754
0.025646
0.026133
0.025732
0.024848
0.024812
0.024921
0.025001
0.024588
0.024379
0.024797
0.024409
0.024191
0.024044
0.024437
0.024300
0.023891
0.023892
0.023993
0.024213
0.024516
0.024749
0.025201
0.025369
0.025457
0.025052
0.025405
0.024661
0.024113
0.023618
0.023434
0.023313
0.022813
0.022539
0.021612
0.021621
0.021674
0.021560
0.021034
0.020955
0.020882
0.021145
0.021437
0.021828
0.022290
0.022112
0.022731
0.023016
0.023498
0.023666
0.023924
0.023758
0.024463
0.024726
0.024976
0.025101
0.025758
0.025881
0.026155
0.026341
0.026964
0.026434
0.026516
0.027080
0.027383
0.027380
0.027567
0.027200
0.027907
0.027906
0.028693
0.028502
0.028747
0.028507
0.028720
0.029230
0.029525
0.028854
0.029364
0.028221
0.028312
0.028236
0.028243
0.028198
0.028547
0.028937
0.029039
0.029224
0.028922
0.028551
0.028642
0.029367
0.030214
0.030003
0.029809
0.029084
0.028436
0.028867
0.029326
0.029262
0.028694
0.028155
0.028383
0.027828
0.028306
0.027771
0.027974
0.028076
0.026195
0.025825
0.025703
0.025742
0.025407
0.025609
0.026020
0.026154
0.025509
0.025656
0.024898
0.024806
0.024349
0.024167
0.024487
0.023285
0.022630
0.022722
0.021316
0.020436
0.019740
0.019927
0.019317
0.020030
0.019197
0.020098
0.019458
0.018874
0.018418
0.018215
0.018427
0.018159
0.018604
0.018148
0.017146
0.017138
0.017220
0.017236
0.016922
0.016898
0.017217
0.017034
0.016700
0.016390
0.016397
0.016429
0.016584
0.016978
0.016588
0.016694
0.017031
0.017329
0.016955
0.017244
0.017311
0.017644
0.017857
0.017733
0.017659
0.016354
0.018085
0.018174
0.018238
0.018064
0.018067
0.018187
0.017897
0.018261
0.018383
0.018069
0.017899
0.018071
0.018038
0.018045
0.018230
0.018478
0.018255
0.018317
0.018411
0.018684
0.018607
0.018432
0.018509
0.018396
0.018490
0.018454
0.018929
0.018815
0.012748
0.012775
0.012602
0.012457
0.012677
0.012632
0.012749
0.012690
0.012576
0.012581
0.012496
0.012570
0.012499
0.012402
0.012838
0.012721
0.012840
0.012667
0.012667
0.012836
0.012819
0.012897
0.013025
0.012913
0.012834
0.012949
0.013049
0.012751
0.012705
0.012785
0.012641
0.012490
0.012497
0.012418
0.012325
0.012232
0.012125
0.006403
0.006311
0.006279
0.006278
0.006273
0.006298
0.006287
0.006253
0.006238
0.006210
0.006195
0.006257
0.006218
0.006167
0.006170
0.006236
0.006098
0.006010
0.006087
0.006096
0.006096
0.006104
0.006117
0.006139
0.006093
0.006092
0.005912
0.006048
0.006209
0.006271
0.006120
0.006295
0.006280
0.006265
0.006337
0.006439
0.006457
0.006388
0.006444
0.006415
0.006383
0.006269
0.006295
0.006356
0.006392
0.006402
0.006414
0.006387
0.006365
0.006300
0.006232
0.006225
0.006246
0.006297
0.006257
0.006144
0.006154
0.006155
0.006124
0.006126
0.006300
0.006343
0.006324
0.006321
0.006425
0.006466
0.006291
0.006301
0.006329
0.006303
0.006245
0.006277
0.006380
0.006430
0.006536
0.006570
0.006530
0.006578
0.006571
0.006588
0.006589
0.006605
0.006669
0.006628
0.006623
0.006646
0.006654
0.006580
0.006642
0.006674
0.006698
0.006633
0.006605
0.006585
0.006723
0.006599
0.006617
0.006551
0.006644
0.006524
0.006587
0.006564
0.006573
0.006699
0.006666
0.006620
0.006555
0.006692
0.006724
0.006672
0.006560
0.006622
0.006672
0.006580
0.006608
0.006698
0.006672
0.006698
0.006757
0.006931
0.006969
0.006952
0.006931
0.006978
0.006918
0.006977
0.006907
0.006977
0.006980
0.007008
0.006945
0.006958
0.007013
0.006930
0.006975
0.006995
0.006891
0.006824
0.006974
0.006971
0.007017
0.006979
0.006995
0.006922
0.006865
0.006850
0.006857
0.006827
0.006789
0.006647
0.006681
0.006624
0.006591
0.006602
0.006512
0.006505
0.006554
0.006583
0.006580
0.006564
0.006647
0.006530
0.006526
0.006604
0.006661
0.006689
0.006626
0.006513
0.006516
0.006632
0.006613
0.006644
0.006725
0.006707
0.006756
0.006714
0.006589
0.006610
0.006626
0.006637
0.006583
0.006738
0.006763
0.006748
0.006546
0.006499
0.006625
0.006566
0.006529
0.006622
0.006358
0.006404
0.006286
0.006163
0.006143
0.006148
0.006191
0.006305
0.006282
0.006203
0.006151
0.006179
0.006259
0.006094
0.006115
0.006247
0.006665
0.006902
0.007012
0.006819
0.006691
0.006402
0.006579
0.006389
0.006521
0.006453
0.006386
0.006233
0.006203
0.006164
0.006151
0.005962
0.006025
0.005592
0.005514
0.005316
0.005144
0.005149
0.004771
0.004854
0.004918
0.004888
0.004564
0.004108
0.003430
0.003415
0.003339
0.003312
0.003222
0.003244
0.003307
0.003315
0.003304
0.003327
0.003294
0.003329
0.003402
0.003385
0.003356
0.003354
0.003226
0.003300
0.003033
0.002812
0.002838
0.002887
0.002899
0.002914
0.002871
0.002812
0.002759
0.002792
0.002775
0.002728
0.002777
0.002746
0.002777
0.002824
0.002810
0.002813
0.002847
0.002893
0.002917
0.002922
0.002983
0.002938
0.002924
0.002976
0.003018
0.003049
0.003034
0.003043
0.003058
0.003034
0.003033
0.003028
0.002969
0.002999
0.002895
0.002950
0.002980
0.002961
0.002982
0.003038
0.003023
0.003041
0.003047
0.003078
0.002965
0.002985
0.002995
0.002987
0.002943
0.002954
0.002945
0.002995
0.003046
0.003074
0.003140
0.003119
0.003091
0.003106
0.003143
0.003139
0.003168
0.003205
0.003285
0.003222
0.003267
0.003228
0.003171
0.003224
0.003228
0.003247
0.003278
0.003271
0.003245
0.003246
0.003254
0.003235
0.003230
0.003237
0.003234
0.003157
0.003162
0.003145
0.003151
0.003106
0.003088
0.003044
0.003072
0.003083
0.003072
0.003057
0.003094
0.003059
0.003032
0.003039
0.003091
0.003106
0.003095
0.003112
0.003098
0.003119
0.003120
0.003103
0.003094
0.003107
0.003066
0.003090
0.003093
0.003096
0.003064
0.003060
0.003057
0.003059
0.003034
0.003022
0.002988
0.002953
0.002945
0.002951
0.002942
0.002946
0.002924
0.002922
0.002861
0.002880
0.002821
0.002905
0.002907
0.002912
0.002913
0.002936
0.002946
0.002996
0.002965
0.002923
0.002920
0.002879
0.002945
0.002947
0.002946
0.002999
0.003008
0.003017
0.003035
0.002986
0.003003
0.003015
0.003080
0.003111
0.003084
0.003082
0.003050
0.003060
0.003043
0.003025
0.003023
0.003013
0.003010
0.003006
0.002992
0.002966
0.002955
0.002951
0.002952
0.002934
0.002933
0.002912
0.002894
0.002897
0.002885
0.002900
0.002913
0.002890
0.002858
0.002854
0.002845
0.002863
0.002808
0.002834
0.002803
0.002769
0.002774
0.002803
0.002841
0.002869
0.002905
0.002863
0.002866
0.002871
0.002904
0.002870
0.002919
0.002908
0.002925
0.002894
0.002925
0.002917
0.002909
0.002901
0.002903
0.002832
0.002824
0.002824
0.002830
0.002778
0.002846
0.002882
0.002817
0.002841
0.002887
0.002906
0.002949
0.002866
0.002856
0.002809
0.002749
0.002774
0.002886
0.003039
0.003042
0.003049
0.003027
0.003017
0.003021
0.003121
0.003081
0.003084
0.003073
0.003055
0.002996
0.002997
0.003018
0.003013
0.003010
0.002961
0.002997
0.003007
0.003071
0.003028
0.002981
0.003009
0.002988
0.002943
0.002919
0.002907
0.002933
0.002911
0.002930
0.002910
0.002966
0.002924
0.002419
0.002430
0.002403
0.002415
0.002357
0.002348
0.002373
0.002386
0.002333
0.002402
0.002392
0.002434
0.002429
0.002433
0.002463
0.002425
0.002408
0.002368
0.002338
0.002340
0.002310
0.002277
0.002299
0.002283
0.002340
0.002316
0.002279
0.002234
0.002254
0.002217
0.002254
0.002302
0.002214
0.002203
0.002231
0.002237
0.002567
0.002482
0.002469
0.002516
0.002467
0.002445
0.002417
0.002434
0.002391
0.002393
0.002408
0.002384
0.002365
0.002347
0.002321
0.002324
0.002364
0.002411
0.002419
0.002356
0.002352
0.002291
0.002347
0.002355
0.002334
0.002354
0.002353
0.002337
0.002296
0.002305
0.002317
0.002319
0.002313
0.002271
0.002279
0.002216
0.002191
0.002176
0.002184
0.002164
0.002209
0.002227
0.002209
0.002198
0.002103
0.002166
0.002140
0.002151
0.002183
0.002200
0.002216
0.002207
0.002182
0.002220
0.002165
0.002048
0.002060
0.002067
0.002101
0.001966
0.001979
0.001921
0.001770
0.001741
0.001839
0.001926
0.001993
0.001974
0.001963
0.002014
0.002020
0.002125
0.002145
0.002062
0.002006
0.001889
0.001910
0.001853
0.001902
0.002040
0.002171
0.001907
0.002087
0.002226
0.002128
0.002315
0.002433
0.002468
0.002540
0.002474
0.002517
0.002630
0.002660
0.002699
0.002728
0.002706
0.002789
0.002687
0.002621
0.002642
0.002642
0.002658
0.002683
0.002673
0.002689
0.002630
0.002724
0.002756
0.002758
0.002858