Historis Won Korea Selatan / DogeCoin

Sejarah kurs harian KRW /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Won Korea Selatan = 6.867769 DogeCoin

minimum pada

1 Won Korea Selatan = 0.000048 DogeCoin

sejarah harga XDG / KRW

Date KRW/XDG
0.009490
0.000064
0.000071
0.000069
0.000072
0.000063
0.000067
0.000061
0.000065
0.000050
0.000049
0.000049
0.004035
0.003994
0.003947
0.003849
0.003822
0.003837
0.003872
0.003845
0.003870
0.003852
0.003920
0.003940
0.003956
0.003966
0.003957
0.003929
0.003900
0.003896
0.003951
0.003947
0.003990
0.004021
0.004034
0.004035
0.003978
0.003999
0.004005
0.003979
0.004005
0.004031
0.004068
0.003955
0.003984
0.004001
0.004008
0.004008
0.004026
0.004049
0.004126
0.004094
0.004131
0.004125
0.004143
0.004172
0.004186
0.004208
0.004197
0.004176
0.004235
0.004217
0.004216
0.004236
0.004226
0.004210
0.004238
0.004239
0.004289
0.004273
0.004314
0.004334
0.004259
0.004272
0.004269
0.004215
0.004304
0.004095
0.004100
0.004175
0.004101
0.004090
0.004114
0.004154
0.004128
0.004178
0.004267
0.004233
0.004235
0.004203
0.004288
0.004226
0.004190
0.004180
0.004171
0.004228
0.004246
0.004261
0.004337
0.004384
0.004368
0.004320
0.004378
0.004354
0.004376
0.004415
0.004452
0.004506
0.004447
0.004486
0.004437
0.004450
0.004463
0.004464
0.004377
0.004375
0.004387
0.004340
0.004345
0.004377
0.004415
0.004406
0.004425
0.004432
0.004383
0.004433
0.004642
0.004858
0.004682
0.005172
0.004490
0.004523
0.003633
0.003646
0.004120
0.005227
0.004341
0.004253
0.008536
0.008427
0.009172
0.009507
0.009154
0.009203
0.009340
0.009396
0.008504
0.008185
0.008477
0.008240
0.008643
0.009861
0.009702
0.009901
0.010208
0.010697
0.011453
0.012318
0.012579
0.011949
0.012298
0.012211
0.012532
0.012060
0.011921
0.011911
0.010096
0.010407
0.010118
0.010477
0.011456
0.011638
0.011138
0.011855
0.012522
0.012673
0.011556
0.010356
0.010435
0.010344
0.010511
0.009533
0.009522
0.008322
0.010581
0.010273
0.009350
0.008711
0.009626
0.008651
0.009397
0.009233
0.009480
0.010372
0.010903
0.010360
0.010626
0.008663
0.007703
0.007959
0.010157
0.008854
0.006139
0.005635
0.011583
0.011571
0.011655
0.011509
0.011502
0.012271
0.011367
0.011823
0.011707
0.011072
0.009876
0.010913
0.011182
0.011832
0.011487
0.012022
0.011365
0.010690
0.012912
0.013676
0.009778
0.009341
0.009361
0.008906
0.007214
0.006044
0.005049
0.006871
0.007162
0.006994
0.006490
0.006213
0.005790
0.005003
0.005821
0.006236
0.004972
0.005834
0.004937
0.004405
0.005052
0.005517
0.004863
0.003884
0.003885
0.003287
0.002957
0.003147
0.003214
0.003351
0.003686
0.003488
0.004213
0.004018
0.003584
0.002803
0.003048
0.002690
0.002664
0.003430
0.004296
0.004103
0.004963
0.004238
0.003791
0.003415
0.004149
0.002764
0.002522
0.002777
0.002495
0.001756
0.002003
0.002112
0.003369
0.002266
0.012556
0.015116
0.016354
0.015933
0.015336
0.018295
0.016797
0.015227
0.011079
0.024589
0.106510
0.099206
0.120528
0.095482
0.196435
0.189305
0.282108
0.276967
0.256473
0.264151
0.314551
0.332517
0.350293
0.331178
0.339116
0.325852
0.331061
0.317865
0.326379
0.302574
0.302389
0.260452
0.247318
0.233280
0.240567
0.245424
0.265248
0.256441
0.259503
0.334794
0.357647
0.333994
0.332192
0.324359
0.317103
0.316890
0.319518
0.334989
0.330726
0.345383
0.407400
0.423811
0.414322
0.450861
0.445942
0.503625
0.389600
0.354372
0.319779
0.316475
0.280102
0.344654
0.353340
0.361718
0.371096
0.351450
0.421967
0.414390
0.398108
0.379068
0.379655
0.370145
0.333603
0.319155
0.331846
0.322464
0.322813
0.333312
0.349339
0.347278
0.330487
0.346008
0.340031
0.319706
0.311991
0.297492
0.283237
0.262813
0.298481
0.283327
0.274840
0.238292
0.270500
0.261073
0.264756
0.273893
0.255199
0.269780
0.275980
0.304064
0.335375
0.348009
0.309864
0.316706
0.284718
0.356680
0.433280
0.423780
0.448862
0.445964
0.439930
0.418690
0.465020
0.470729
0.457314
0.420849
0.405907
0.387797
0.378547
0.349254
0.390080
0.426833
0.379549
0.415186
0.361671
0.289044
0.245341
0.227076
0.202183
0.169316
0.157516
0.152004
0.157062
0.141864
0.132693
0.173834
0.367148
0.366860
0.380339
0.318670
0.274025
0.257792
0.322585
0.339975
0.330740
0.363088
0.297735
0.292656
0.261496
0.283854
0.225340
0.207558
0.187750
0.169281
0.167540
0.204510
0.339509
0.339483
0.288503
0.271237
0.238429
0.145068
0.136922
0.169972
0.262108
0.131106
0.141387
0.088405
0.060637
0.111625
0.095250
0.142888
0.327348
0.391385
0.467378
0.654693
0.758913
0.873000
0.765664
0.868932
0.807594
1.159722
0.967818
0.608639
0.506379
0.491097
0.522766
0.506336
0.455832
0.511052
0.453106
0.604012
0.403973
0.332359
0.327927
0.268705
0.272475
0.230350
0.326012
0.256768
0.783592
0.599081
1.290651
1.710140
1.925746
2.253002
1.994074
3.686050
3.925322
3.526818
4.197057
4.340339
4.227878
4.207485
4.187280
4.148082
4.123794
4.159736
3.624520
3.760196
3.578253
3.865548
3.841148
3.968848
3.903875
3.836580
3.859690
3.652978
3.927610
4.007373
3.926811
3.940817
3.835643
3.973312
3.788847
3.982466
3.820242
3.952799
3.889963
3.749562
3.812387
4.004664
3.580711
3.462923
3.241832
3.037153
2.653631
3.175094
3.564364
3.576157
3.739343
3.691249
3.877400
3.870552
3.847473
3.871925
4.245872
3.947523
3.948828
4.091325
3.504223
3.759837
3.187361
2.829633
2.757949
2.933152
2.990856
4.309844
5.452771
4.993099
5.854684
5.899266
5.877783
5.908062
6.768335
6.610028
6.748414
6.867769