Lịch sử Won Hàn Quốc / DogeCoin

Lịch sử của giá hàng ngày KRW /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Won Hàn Quốc = 6.86776860 DogeCoin

tối thiểu trên

1 Won Hàn Quốc = 0.00004841 DogeCoin

Lịch sử giá XDG / KRW

Date KRW/XDG
0.00006071
0.00006464
0.00004973
0.00004925
0.00004940
0.00403475
0.00399431
0.00394651
0.00384870
0.00382227
0.00383701
0.00387230
0.00384528
0.00386982
0.00385208
0.00391995
0.00394042
0.00395597
0.00396636
0.00395717
0.00392912
0.00390012
0.00389619
0.00395061
0.00394664
0.00398952
0.00402103
0.00403400
0.00403486
0.00397779
0.00399902
0.00400547
0.00397904
0.00400472
0.00403106
0.00406796
0.00395544
0.00398379
0.00400091
0.00400809
0.00400805
0.00402621
0.00404897
0.00412645
0.00409446
0.00413053
0.00412496
0.00414296
0.00417174
0.00418637
0.00420784
0.00419655
0.00417625
0.00423491
0.00421659
0.00421577
0.00423608
0.00422574
0.00421047
0.00423760
0.00423889
0.00428943
0.00427281
0.00431413
0.00433363
0.00425946
0.00427163
0.00426882
0.00421484
0.00430435
0.00409525
0.00409979
0.00417517
0.00410054
0.00408951
0.00411383
0.00415415
0.00412764
0.00417791
0.00426725
0.00423278
0.00423503
0.00420332
0.00428848
0.00422581
0.00419049
0.00417963
0.00417074
0.00422787
0.00424575
0.00426146
0.00433744
0.00438403
0.00436807
0.00432032
0.00437774
0.00435425
0.00437596
0.00441537
0.00445170
0.00450597
0.00444669
0.00448631
0.00443743
0.00445019
0.00446347
0.00446408
0.00437684
0.00437522
0.00438739
0.00434026
0.00434452
0.00437700
0.00441540
0.00440628
0.00442492
0.00443187
0.00438345
0.00443304
0.00464168
0.00485841
0.00468191
0.00517181
0.00449020
0.00452339
0.00363344
0.00364605
0.00411990
0.00522679
0.00434070
0.00425346
0.00853622
0.00842653
0.00917236
0.00950701
0.00915425
0.00920333
0.00933997
0.00939638
0.00850438
0.00818468
0.00847651
0.00823996
0.00864263
0.00986122
0.00970248
0.00990072
0.01020768
0.01069739
0.01145343
0.01231829
0.01257880
0.01194906
0.01229750
0.01221109
0.01253162
0.01205967
0.01192058
0.01191073
0.01009568
0.01040695
0.01011759
0.01047712
0.01145589
0.01163811
0.01113796
0.01185515
0.01252168
0.01267263
0.01155584
0.01035609
0.01043505
0.01034377
0.01051138
0.00953335
0.00952241
0.00832180
0.01058123
0.01027316
0.00934979
0.00871129
0.00962624
0.00865145
0.00939688
0.00923275
0.00948049
0.01037227
0.01090312
0.01035996
0.01062647
0.00866271
0.00770328
0.00795852
0.01015740
0.00885384
0.00613891
0.00563459
0.01158274
0.01157108
0.01165488
0.01150878
0.01150217
0.01227111
0.01136679
0.01182269
0.01170711
0.01107226
0.00987633
0.01091284
0.01118221
0.01183157
0.01148660
0.01202186
0.01136533
0.01068972
0.01291232
0.01367556
0.00977806
0.00934064
0.00936055
0.00890636
0.00721447
0.00604362
0.00504910
0.00687059
0.00716191
0.00699364
0.00649017
0.00621321
0.00578994
0.00500280
0.00582112
0.00623570
0.00497234
0.00583411
0.00493737
0.00440477
0.00505157
0.00551727
0.00486340
0.00388370
0.00388527
0.00328742
0.00295717
0.00314718
0.00321388
0.00335059
0.00368605
0.00348772
0.00421338
0.00401812
0.00358403
0.00280341
0.00304790
0.00268973
0.00266382
0.00342966
0.00429629
0.00410269
0.00496348
0.00423810
0.00379089
0.00341464
0.00414944
0.00276374
0.00252243
0.00277741
0.00249538
0.00175565
0.00200329
0.00211175
0.00336858
0.00226559
0.01255598
0.01511640
0.01635418
0.01593303
0.01533650
0.01829530
0.01679710
0.01522675
0.01107905
0.02458939
0.10651008
0.09920587
0.12052754
0.09548172
0.19643476
0.18930506
0.28210824
0.27696741
0.25647324
0.26415123
0.31455054
0.33251684
0.35029335
0.33117813
0.33911595
0.32585213
0.33106069
0.31786487
0.32637863
0.30257370
0.30238914
0.26045244
0.24731790
0.23328000
0.24056659
0.24542383
0.26524767
0.25644059
0.25950284
0.33479434
0.35764692
0.33399367
0.33219195
0.32435943
0.31710284
0.31689013
0.31951765
0.33498888
0.33072552
0.34538313
0.40740047
0.42381132
0.41432181
0.45086135
0.44594236
0.50362503
0.38960034
0.35437218
0.31977915
0.31647536
0.28010156
0.34465369
0.35334007
0.36171802
0.37109597
0.35145030
0.42196715
0.41438985
0.39810786
0.37906777
0.37965542
0.37014474
0.33360321
0.31915453
0.33184569
0.32246414
0.32281330
0.33331163
0.34933937
0.34727774
0.33048731
0.34600757
0.34003068
0.31970587
0.31199147
0.29749233
0.28323705
0.26281263
0.29848070
0.28332663
0.27484017
0.23829204
0.27049992
0.26107296
0.26475584
0.27389263
0.25519900
0.26978045
0.27598012
0.30406417
0.33537489
0.34800913
0.30986424
0.31670641
0.28471818
0.35668034
0.43328038
0.42377962
0.44886221
0.44596444
0.43992997
0.41869029
0.46501969
0.47072851
0.45731437
0.42084889
0.40590687
0.38779744
0.37854687
0.34925388
0.39008021
0.42683321
0.37954861
0.41518563
0.36167115
0.28904443
0.24534067
0.22707568
0.20218324
0.16931558
0.15751637
0.15200407
0.15706159
0.14186356
0.13269346
0.17383371
0.36714765
0.36685972
0.38033899
0.31866973
0.27402491
0.25779228
0.32258450
0.33997464
0.33073954
0.36308778
0.29773519
0.29265604
0.26149570
0.28385351
0.22534027
0.20755766
0.18774987
0.16928097
0.16754009
0.20451038
0.33950904
0.33948278
0.28850343
0.27123739
0.23842881
0.14506818
0.13692237
0.16997217
0.26210828
0.13110575
0.14138728
0.08840525
0.06063684
0.11162535
0.09525012
0.14288783
0.32734774
0.39138526
0.46737785
0.65469323
0.75891268
0.87300034
0.76566422
0.86893229
0.80759367
1.15972233
0.96781808
0.60863892
0.50637944
0.49109725
0.52276599
0.50633582
0.45583194
0.51105243
0.45310573
0.60401223
0.40397307
0.33235894
0.32792736
0.26870456
0.27247549
0.23034972
0.32601239
0.25676825
0.78359200
0.59908098
1.29065149
1.71013975
1.92574611
2.25300248
1.99407364
3.68604979
3.92532239
3.52681848
4.19705714
4.34033859
4.22787764
4.20748478
4.18728005
4.14808153
4.12379429
4.15973642
3.62452044
3.76019564
3.57825323
3.86554826
3.84114751
3.96884763
3.90387497
3.83658010
3.85968998
3.65297803
3.92761010
4.00737286
3.92681055
3.94081748
3.83564268
3.97331182
3.78884711
3.98246571
3.82024226
3.95279904
3.88996297
3.74956176
3.81238685
4.00466435
3.58071098
3.46292308
3.24183176
3.03715277
2.65363103
3.17509437
3.56436399
3.57615688
3.73934332
3.69124850
3.87739968
3.87055165
3.84747330
3.87192536
4.24587178
3.94752260
3.94882778
4.09132465
3.50422336
3.75983717
3.18736082
2.82963304
2.75794931
2.93315175
2.99085551
4.30984363
5.45277138
4.99309865
5.85468362
5.89926557
5.87778281
5.90806247
6.76833456
6.61002806
6.74841410
6.86776860