Historis Dinar Kuwait / Pence Sterling

Sejarah kurs harian KWD /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Kuwait = 301.6904 Pence Sterling

minimum pada

1 Dinar Kuwait = 215.2544 Pence Sterling

sejarah harga GBX / KWD

Date KWD/GBX
238.9037
237.7745
239.1451
239.8499
240.5922
242.2843
239.9171
241.8654
241.1733
243.9921
245.3947
242.0488
242.4971
240.4859
239.9547
243.0791
238.6829
239.2383
240.1665
239.4904
239.4309
244.8193
245.0929
244.1199
244.8286
242.2247
242.8917
241.6000
240.0183
238.5552
240.6414
239.5305
241.6550
242.1056
240.9146
241.3743
241.7410
243.5204
244.7588
246.9902
249.0012
247.3431
247.4359
247.9146
244.1242
243.8471
245.6074
242.6640
243.5792
242.2318
240.8296
241.2626
241.8932
244.6321
241.7359
243.3667
245.7180
244.3587
242.3751
243.0698
240.6593
237.4527
241.7224
241.0004
240.6749
240.3788
239.9176
243.6953
247.7102
245.7382
243.4757
244.6366
247.8892
254.3555
250.5756
251.0425
249.9826
251.3008
255.4947
256.6047
256.8518
261.6811
261.5729
261.9748
262.7853
266.7798
259.1242
258.5066
258.3650
256.4989
255.1070
256.0610
259.5677
256.6775
252.3445
252.0879
251.0772
251.4196
250.2962
249.9737
245.6113
246.6213
248.4976
250.5208
248.8463
248.6968
251.6077
254.3817
254.6731
257.5268
255.9163
255.8159
257.0576
258.9159
258.8987
258.6843
258.1542
254.9047
255.6037
256.4858
259.4560
258.9723
259.3015
262.6214
260.6707
256.5358
258.9073
257.1260
255.7419
253.2373
256.2420
256.0172
257.5184
257.4541
258.5348
256.4167
255.8754
255.5764
256.0723
254.7963
255.9557
256.7709
257.2370
255.9827
256.5506
259.7792
263.6318
261.2712
266.6610
264.2478
265.6514
264.5924
267.2556
265.4086
260.3440
258.4126
257.0471
256.7300
254.9408
256.3849
255.0968
253.7027
254.5197
249.2672
253.6911
256.1033
256.2928
255.5182
258.7498
261.7710
263.6725
261.6674
260.5425
259.4918
262.0055
260.9515
264.4924
269.5202
270.4835
270.3319
272.0136
269.8616
272.6215
265.7501
265.0306
268.6522
268.2392
270.8118
270.0032
267.3210
265.8405
267.3306
271.8386
274.7248
276.0966
281.6177
280.5497
284.1028
282.7706
290.2722
286.3086
301.6904
282.7475
278.3969
281.3613
274.4609
277.1219
270.4612
269.3488
265.6153
270.4938
270.4797
273.1073
270.0994
265.5022
264.0151
267.9907
260.7815
258.4343
259.0664
265.0392
263.8484
260.3326
258.1413
250.8409
252.7909
250.6217
246.1957
243.7347
244.8215
244.9857
244.6222
244.7904
241.9558
243.0322
246.2103
245.4954
249.8742
248.7240
248.8474
247.2337
246.7670
247.9656
244.9906
241.8294
240.6407
241.2125
243.5498
244.5140
242.4519
242.3176
239.9505
240.7074
242.3099
242.4742
239.9136
239.9583
239.7307
240.7239
242.1390
239.7734
241.1024
238.3890
238.6832
235.3217
234.5775
234.7427
235.3230
235.3982
236.3608
238.6002
238.9741
238.3606
240.6172
238.1866
239.5106
238.5783
238.9217
237.0971
235.1742
239.3569
240.8090
241.2100
241.3990
242.5519
244.2115
241.3759
242.8565
246.3616
248.7907
247.3614
246.0658
246.0881
247.3259
249.8733
253.3535
250.8807
251.9305
252.3579
251.7614
252.7982
254.8473
254.0484
246.5117
246.1838
250.4551
249.4634
251.5508
250.2810
253.6041
257.9336
257.3610
259.1079
264.6369
260.7864
257.6164
256.4142
261.9428
265.6503
264.8303
262.9151
261.6722
259.3837
257.8557
257.2566
260.2054
256.0781
278.2560
262.3939
251.4519
255.1863
252.6169
251.8718
255.5050
252.0289
251.9396
252.9391
253.9478
250.7178
251.0057
253.2594
246.4525
250.2337
253.3162
255.7129
253.9946
256.7742
255.4719
256.0446
254.6499
262.2140
267.2158
267.4724
264.6789
264.9302
265.5331
272.0531
269.4772
271.7126
271.5185
268.8232
265.9935
263.6270
262.0939
262.4237
261.9278
258.2644
261.5639
259.2880
258.4231
258.5984
257.9108
252.7594
252.4587
253.4344
252.5546
251.0048
251.2590
251.4422
250.1422
248.3290
252.3746
249.8114
251.4304
255.5550
256.1386
252.7563
250.4872
255.7725
256.2281
257.9715
258.7745
260.0563
259.8761
261.3805
257.8417
256.3998
256.1751
256.2622
252.2572
256.8249
253.6722
250.3881
253.6170
253.8981
252.0843
251.9061
254.7984
254.8178
255.2540
256.9366
258.7244
255.0546
251.3190
251.5197
248.7566
248.5663
251.1086
249.4200
248.9627
248.3859
247.9320
249.0265
246.5182
245.1790
244.6176
242.0425
239.5844
232.9606
235.9453
237.9925
233.7709
236.8447
239.6774
237.6660
238.5211
239.9818
238.9149
237.3835
238.9801
241.2496
245.0414
244.9999
246.9674
247.7967
247.8327
244.9535
249.3303
250.9636
252.5599
250.8978
249.0053
252.7022
248.9897
246.4335
244.7691
251.8407
257.1113
255.9705
255.7385
255.8131
253.6540
250.4733
254.0924
252.5534
255.9388
254.4239
258.5708
258.7940
260.4978
255.3185
257.9007
253.6384
253.2531
253.5772
253.9537
255.4205
260.8981
263.2368
261.8808
261.4028
264.9384
268.0698
267.1036
263.5046
264.4863
261.6229
262.0058
259.8008
262.0870
269.6380
266.5310
267.1225
266.4570
263.4473
258.2723
255.9482
263.4113
264.7320
262.9462
266.2361
270.6178
271.0935
271.2845
266.9822
258.0613
256.9608
253.5135
249.5470
250.7410
252.0957
253.3886
255.8141
253.5025
251.3401
251.1378
249.6072
255.3316
249.3877
227.2337
230.5629
228.2964
226.2152
227.2105
230.3830
229.7793
226.8533
230.5714
233.7779
235.4327
232.5328
234.4567
229.8229
231.7437
235.3407
239.0049
233.6722
230.7256
229.3395
230.7996
229.9941
229.5774
224.7301
222.4340
220.9511
220.6649
217.5493
217.8345
218.0001
215.5497
216.4364