История на дневни ставки KWD /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кувейтски динар = 301.6904 Pence Sterling
минимум на
1 кувейтски динар = 215.2544 Pence Sterling
Цена история на GBX / KWD
Date | KWD/GBX |
| 256.4858 |
| 259.4560 |
| 258.9723 |
| 259.3015 |
| 262.6214 |
| 260.6707 |
| 256.5358 |
| 258.9073 |
| 257.1260 |
| 255.7419 |
| 253.2373 |
| 256.2420 |
| 256.0172 |
| 257.5184 |
| 257.4541 |
| 258.5348 |
| 256.4167 |
| 255.8754 |
| 255.5764 |
| 256.0723 |
| 254.7963 |
| 255.9557 |
| 256.7709 |
| 257.2370 |
| 255.9827 |
| 256.5506 |
| 259.7792 |
| 263.6318 |
| 261.2712 |
| 266.6610 |
| 264.2478 |
| 265.6514 |
| 264.5924 |
| 267.2556 |
| 265.4086 |
| 260.3440 |
| 258.4126 |
| 257.0471 |
| 256.7300 |
| 254.9408 |
| 256.3849 |
| 255.0968 |
| 253.7027 |
| 254.5197 |
| 249.2672 |
| 253.6911 |
| 256.1033 |
| 256.2928 |
| 255.5182 |
| 258.7498 |
| 261.7710 |
| 263.6725 |
| 261.6674 |
| 260.5425 |
| 259.4918 |
| 262.0055 |
| 260.9515 |
| 264.4924 |
| 269.5202 |
| 270.4835 |
| 270.3319 |
| 272.0136 |
| 269.8616 |
| 272.6215 |
| 265.7501 |
| 265.0306 |
| 268.6522 |
| 268.2392 |
| 270.8118 |
| 270.0032 |
| 267.3210 |
| 265.8405 |
| 267.3306 |
| 271.8386 |
| 274.7248 |
| 276.0966 |
| 281.6177 |
| 280.5497 |
| 284.1028 |
| 282.7706 |
| 290.2722 |
| 286.3086 |
| 301.6904 |
| 282.7475 |
| 278.3969 |
| 281.3613 |
| 274.4609 |
| 277.1219 |
| 270.4612 |
| 269.3488 |
| 265.6153 |
| 270.4938 |
| 270.4797 |
| 273.1073 |
| 270.0994 |
| 265.5022 |
| 264.0151 |
| 267.9907 |
| 260.7815 |
| 258.4343 |
| 259.0664 |
| 265.0392 |
| 263.8484 |
| 260.3326 |
| 258.1413 |
| 250.8409 |
| 252.7909 |
| 250.6217 |
| 246.1957 |
| 243.7347 |
| 244.8215 |
| 244.9857 |
| 244.6222 |
| 244.7904 |
| 241.9558 |
| 243.0322 |
| 246.2103 |
| 245.4954 |
| 249.8742 |
| 248.7240 |
| 248.8474 |
| 247.2337 |
| 246.7670 |
| 247.9656 |
| 244.9906 |
| 241.8294 |
| 240.6407 |
| 241.2125 |
| 243.5498 |
| 244.5140 |
| 242.4519 |
| 242.3176 |
| 239.9505 |
| 240.7074 |
| 242.3099 |
| 242.4742 |
| 239.9136 |
| 239.9583 |
| 239.7307 |
| 240.7239 |
| 242.1390 |
| 239.7734 |
| 241.1024 |
| 238.3890 |
| 238.6832 |
| 235.3217 |
| 234.5775 |
| 234.7427 |
| 235.3230 |
| 235.3982 |
| 236.3608 |
| 238.6002 |
| 238.9741 |
| 238.3606 |
| 240.6172 |
| 238.1866 |
| 239.5106 |
| 238.5783 |
| 238.9217 |
| 237.0971 |
| 235.1742 |
| 239.3569 |
| 240.8090 |
| 241.2100 |
| 241.3990 |
| 242.5519 |
| 244.2115 |
| 241.3759 |
| 242.8565 |
| 246.3616 |
| 248.7907 |
| 247.3614 |
| 246.0658 |
| 246.0881 |
| 247.3259 |
| 249.8733 |
| 253.3535 |
| 250.8807 |
| 251.9305 |
| 252.3579 |
| 251.7614 |
| 252.7982 |
| 254.8473 |
| 254.0484 |
| 246.5117 |
| 246.1838 |
| 250.4551 |
| 249.4634 |
| 251.5508 |
| 250.2810 |
| 253.6041 |
| 257.9336 |
| 257.3610 |
| 259.1079 |
| 264.6369 |
| 260.7864 |
| 257.6164 |
| 256.4142 |
| 261.9428 |
| 265.6503 |
| 264.8303 |
| 262.9151 |
| 261.6722 |
| 259.3837 |
| 257.8557 |
| 257.2566 |
| 260.2054 |
| 256.0781 |
| 278.2560 |
| 262.3939 |
| 251.4519 |
| 255.1863 |
| 252.6169 |
| 251.8718 |
| 255.5050 |
| 252.0289 |
| 251.9396 |
| 252.9391 |
| 253.9478 |
| 250.7178 |
| 251.0057 |
| 253.2594 |
| 246.4525 |
| 250.2337 |
| 253.3162 |
| 255.7129 |
| 253.9946 |
| 256.7742 |
| 255.4719 |
| 256.0446 |
| 254.6499 |
| 262.2140 |
| 267.2158 |
| 267.4724 |
| 264.6789 |
| 264.9302 |
| 265.5331 |
| 272.0531 |
| 269.4772 |
| 271.7126 |
| 271.5185 |
| 268.8232 |
| 265.9935 |
| 263.6270 |
| 262.0939 |
| 262.4237 |
| 261.9278 |
| 258.2644 |
| 261.5639 |
| 259.2880 |
| 258.4231 |
| 258.5984 |
| 257.9108 |
| 252.7594 |
| 252.4587 |
| 253.4344 |
| 252.5546 |
| 251.0048 |
| 251.2590 |
| 251.4422 |
| 250.1422 |
| 248.3290 |
| 252.3746 |
| 249.8114 |
| 251.4304 |
| 255.5550 |
| 256.1386 |
| 252.7563 |
| 250.4872 |
| 255.7725 |
| 256.2281 |
| 257.9715 |
| 258.7745 |
| 260.0563 |
| 259.8761 |
| 261.3805 |
| 257.8417 |
| 256.3998 |
| 256.1751 |
| 256.2622 |
| 252.2572 |
| 256.8249 |
| 253.6722 |
| 250.3881 |
| 253.6170 |
| 253.8981 |
| 252.0843 |
| 251.9061 |
| 254.7984 |
| 254.8178 |
| 255.2540 |
| 256.9366 |
| 258.7244 |
| 255.0546 |
| 251.3190 |
| 251.5197 |
| 248.7566 |
| 248.5663 |
| 251.1086 |
| 249.4200 |
| 248.9627 |
| 248.3859 |
| 247.9320 |
| 249.0265 |
| 246.5182 |
| 245.1790 |
| 244.6176 |
| 242.0425 |
| 239.5844 |
| 232.9606 |
| 235.9453 |
| 237.9925 |
| 233.7709 |
| 236.8447 |
| 239.6774 |
| 237.6660 |
| 238.5211 |
| 239.9818 |
| 238.9149 |
| 237.3835 |
| 238.9801 |
| 241.2496 |
| 245.0414 |
| 244.9999 |
| 246.9674 |
| 247.7967 |
| 247.8327 |
| 244.9535 |
| 249.3303 |
| 250.9636 |
| 252.5599 |
| 250.8978 |
| 249.0053 |
| 252.7022 |
| 248.9897 |
| 246.4335 |
| 244.7691 |
| 251.8407 |
| 257.1113 |
| 255.9705 |
| 255.7385 |
| 255.8131 |
| 253.6540 |
| 250.4733 |
| 254.0924 |
| 252.5534 |
| 255.9388 |
| 254.4239 |
| 258.5708 |
| 258.7940 |
| 260.4978 |
| 255.3185 |
| 257.9007 |
| 253.6384 |
| 253.2531 |
| 253.5772 |
| 253.9537 |
| 255.4205 |
| 260.8981 |
| 263.2368 |
| 261.8808 |
| 261.4028 |
| 264.9384 |
| 268.0698 |
| 267.1036 |
| 263.5046 |
| 264.4863 |
| 261.6229 |
| 262.0058 |
| 259.8008 |
| 262.0870 |
| 269.6380 |
| 266.5310 |
| 267.1225 |
| 266.4570 |
| 263.4473 |
| 258.2723 |
| 255.9482 |
| 263.4113 |
| 264.7320 |
| 262.9462 |
| 266.2361 |
| 270.6178 |
| 271.0935 |
| 271.2845 |
| 266.9822 |
| 258.0613 |
| 256.9608 |
| 253.5135 |
| 249.5470 |
| 250.7410 |
| 252.0957 |
| 253.3886 |
| 255.8141 |
| 253.5025 |
| 251.3401 |
| 251.1378 |
| 249.6072 |
| 255.3316 |
| 249.3877 |
| 227.2337 |
| 230.5629 |
| 228.2964 |
| 226.2152 |
| 227.2105 |
| 230.3830 |
| 229.7793 |
| 226.8533 |
| 230.5714 |
| 233.7779 |
| 235.4327 |
| 232.5328 |
| 234.4567 |
| 229.8229 |
| 231.7437 |
| 235.3407 |
| 239.0049 |
| 233.6722 |
| 230.7256 |
| 229.3395 |
| 230.7996 |
| 229.9941 |
| 229.5774 |
| 224.7301 |
| 222.4340 |
| 220.9511 |
| 220.6649 |
| 217.5493 |
| 217.8345 |
| 218.0001 |
| 215.5497 |
| 216.4364 |