Lịch sử của giá hàng ngày KWD /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Kuwait = 301.6904 Pence Sterling
tối thiểu trên
1 Dinar Kuwait = 215.2544 Pence Sterling
Date | KWD/GBX |
---|---|
256.4858 | |
259.4560 | |
258.9723 | |
259.3015 | |
262.6214 | |
260.6707 | |
256.5358 | |
258.9073 | |
257.1260 | |
255.7419 | |
253.2373 | |
256.2420 | |
256.0172 | |
257.5184 | |
257.4541 | |
258.5348 | |
256.4167 | |
255.8754 | |
255.5764 | |
256.0723 | |
254.7963 | |
255.9557 | |
256.7709 | |
257.2370 | |
255.9827 | |
256.5506 | |
259.7792 | |
263.6318 | |
261.2712 | |
266.6610 | |
264.2478 | |
265.6514 | |
264.5924 | |
267.2556 | |
265.4086 | |
260.3440 | |
258.4126 | |
257.0471 | |
256.7300 | |
254.9408 | |
256.3849 | |
255.0968 | |
253.7027 | |
254.5197 | |
249.2672 | |
253.6911 | |
256.1033 | |
256.2928 | |
255.5182 | |
258.7498 | |
261.7710 | |
263.6725 | |
261.6674 | |
260.5425 | |
259.4918 | |
262.0055 | |
260.9515 | |
264.4924 | |
269.5202 | |
270.4835 | |
270.3319 | |
272.0136 | |
269.8616 | |
272.6215 | |
265.7501 | |
265.0306 | |
268.6522 | |
268.2392 | |
270.8118 | |
270.0032 | |
267.3210 | |
265.8405 | |
267.3306 | |
271.8386 | |
274.7248 | |
276.0966 | |
281.6177 | |
280.5497 | |
284.1028 | |
282.7706 | |
290.2722 | |
286.3086 | |
301.6904 | |
282.7475 | |
278.3969 | |
281.3613 | |
274.4609 | |
277.1219 | |
270.4612 | |
269.3488 | |
265.6153 | |
270.4938 | |
270.4797 | |
273.1073 | |
270.0994 | |
265.5022 | |
264.0151 | |
267.9907 | |
260.7815 | |
258.4343 | |
259.0664 | |
265.0392 | |
263.8484 | |
260.3326 | |
258.1413 | |
250.8409 | |
252.7909 | |
250.6217 | |
246.1957 | |
243.7347 | |
244.8215 | |
244.9857 | |
244.6222 | |
244.7904 | |
241.9558 | |
243.0322 | |
246.2103 | |
245.4954 | |
249.8742 | |
248.7240 | |
248.8474 | |
247.2337 | |
246.7670 | |
247.9656 | |
244.9906 | |
241.8294 | |
240.6407 | |
241.2125 | |
243.5498 | |
244.5140 | |
242.4519 | |
242.3176 | |
239.9505 | |
240.7074 | |
242.3099 | |
242.4742 | |
239.9136 | |
239.9583 | |
239.7307 | |
240.7239 | |
242.1390 | |
239.7734 | |
241.1024 | |
238.3890 | |
238.6832 | |
235.3217 | |
234.5775 | |
234.7427 | |
235.3230 | |
235.3982 | |
236.3608 | |
238.6002 | |
238.9741 | |
238.3606 | |
240.6172 | |
238.1866 | |
239.5106 | |
238.5783 | |
238.9217 | |
237.0971 | |
235.1742 | |
239.3569 | |
240.8090 | |
241.2100 | |
241.3990 | |
242.5519 | |
244.2115 | |
241.3759 | |
242.8565 | |
246.3616 | |
248.7907 | |
247.3614 | |
246.0658 | |
246.0881 | |
247.3259 | |
249.8733 | |
253.3535 | |
250.8807 | |
251.9305 | |
252.3579 | |
251.7614 | |
252.7982 | |
254.8473 | |
254.0484 | |
246.5117 | |
246.1838 | |
250.4551 | |
249.4634 | |
251.5508 | |
250.2810 | |
253.6041 | |
257.9336 | |
257.3610 | |
259.1079 | |
264.6369 | |
260.7864 | |
257.6164 | |
256.4142 | |
261.9428 | |
265.6503 | |
264.8303 | |
262.9151 | |
261.6722 | |
259.3837 | |
257.8557 | |
257.2566 | |
260.2054 | |
256.0781 | |
278.2560 | |
262.3939 | |
251.4519 | |
255.1863 | |
252.6169 | |
251.8718 | |
255.5050 | |
252.0289 | |
251.9396 | |
252.9391 | |
253.9478 | |
250.7178 | |
251.0057 | |
253.2594 | |
246.4525 | |
250.2337 | |
253.3162 | |
255.7129 | |
253.9946 | |
256.7742 | |
255.4719 | |
256.0446 | |
254.6499 | |
262.2140 | |
267.2158 | |
267.4724 | |
264.6789 | |
264.9302 | |
265.5331 | |
272.0531 | |
269.4772 | |
271.7126 | |
271.5185 | |
268.8232 | |
265.9935 | |
263.6270 | |
262.0939 | |
262.4237 | |
261.9278 | |
258.2644 | |
261.5639 | |
259.2880 | |
258.4231 | |
258.5984 | |
257.9108 | |
252.7594 | |
252.4587 | |
253.4344 | |
252.5546 | |
251.0048 | |
251.2590 | |
251.4422 | |
250.1422 | |
248.3290 | |
252.3746 | |
249.8114 | |
251.4304 | |
255.5550 | |
256.1386 | |
252.7563 | |
250.4872 | |
255.7725 | |
256.2281 | |
257.9715 | |
258.7745 | |
260.0563 | |
259.8761 | |
261.3805 | |
257.8417 | |
256.3998 | |
256.1751 | |
256.2622 | |
252.2572 | |
256.8249 | |
253.6722 | |
250.3881 | |
253.6170 | |
253.8981 | |
252.0843 | |
251.9061 | |
254.7984 | |
254.8178 | |
255.2540 | |
256.9366 | |
258.7244 | |
255.0546 | |
251.3190 | |
251.5197 | |
248.7566 | |
248.5663 | |
251.1086 | |
249.4200 | |
248.9627 | |
248.3859 | |
247.9320 | |
249.0265 | |
246.5182 | |
245.1790 | |
244.6176 | |
242.0425 | |
239.5844 | |
232.9606 | |
235.9453 | |
237.9925 | |
233.7709 | |
236.8447 | |
239.6774 | |
237.6660 | |
238.5211 | |
239.9818 | |
238.9149 | |
237.3835 | |
238.9801 | |
241.2496 | |
245.0414 | |
244.9999 | |
246.9674 | |
247.7967 | |
247.8327 | |
244.9535 | |
249.3303 | |
250.9636 | |
252.5599 | |
250.8978 | |
249.0053 | |
252.7022 | |
248.9897 | |
246.4335 | |
244.7691 | |
251.8407 | |
257.1113 | |
255.9705 | |
255.7385 | |
255.8131 | |
253.6540 | |
250.4733 | |
254.0924 | |
252.5534 | |
255.9388 | |
254.4239 | |
258.5708 | |
258.7940 | |
260.4978 | |
255.3185 | |
257.9007 | |
253.6384 | |
253.2531 | |
253.5772 | |
253.9537 | |
255.4205 | |
260.8981 | |
263.2368 | |
261.8808 | |
261.4028 | |
264.9384 | |
268.0698 | |
267.1036 | |
263.5046 | |
264.4863 | |
261.6229 | |
262.0058 | |
259.8008 | |
262.0870 | |
269.6380 | |
266.5310 | |
267.1225 | |
266.4570 | |
263.4473 | |
258.2723 | |
255.9482 | |
263.4113 | |
264.7320 | |
262.9462 | |
266.2361 | |
270.6178 | |
271.0935 | |
271.2845 | |
266.9822 | |
258.0613 | |
256.9608 | |
253.5135 | |
249.5470 | |
250.7410 | |
252.0957 | |
253.3886 | |
255.8141 | |
253.5025 | |
251.3401 | |
251.1378 | |
249.6072 | |
255.3316 | |
249.3877 | |
227.2337 | |
230.5629 | |
228.2964 | |
226.2152 | |
227.2105 | |
230.3830 | |
229.7793 | |
226.8533 | |
230.5714 | |
233.7779 | |
235.4327 | |
232.5328 | |
234.4567 | |
229.8229 | |
231.7437 | |
235.3407 | |
239.0049 | |
233.6722 | |
230.7256 | |
229.3395 | |
230.7996 | |
229.9941 | |
229.5774 | |
224.7301 | |
222.4340 | |
220.9511 | |
220.6649 | |
217.5493 | |
217.8345 | |
218.0001 | |
215.5497 | |
216.4364 |