Sejarah kurs harian KWD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dinar Kuwait = 2.9510 Dolar Kepulauan Cayman
minimum pada
1 Dinar Kuwait = 2.6306 Dolar Kepulauan Cayman
Date | KWD/KYD |
---|---|
2.7057 | |
2.7048 | |
2.7034 | |
2.7016 | |
2.7082 | |
2.7189 | |
2.7135 | |
2.7102 | |
2.7078 | |
2.7056 | |
2.7061 | |
2.7106 | |
2.7074 | |
2.7072 | |
2.7085 | |
2.7095 | |
2.7150 | |
2.7202 | |
2.7091 | |
2.7036 | |
2.6989 | |
2.7039 | |
2.7029 | |
2.7013 | |
2.7000 | |
2.6945 | |
2.6942 | |
2.6951 | |
2.6959 | |
2.6960 | |
2.6952 | |
2.6976 | |
2.6968 | |
2.7042 | |
2.7021 | |
2.7025 | |
2.7101 | |
2.7086 | |
2.7149 | |
2.7125 | |
2.7180 | |
2.7156 | |
2.7079 | |
2.7118 | |
2.7133 | |
2.7116 | |
2.7035 | |
2.7079 | |
2.7133 | |
2.7157 | |
2.7186 | |
2.7136 | |
2.7121 | |
2.7209 | |
2.7213 | |
2.7157 | |
2.7135 | |
2.7206 | |
2.7235 | |
2.7250 | |
2.7283 | |
2.7302 | |
2.7296 | |
2.7229 | |
2.7244 | |
2.7183 | |
2.7189 | |
2.7125 | |
2.7116 | |
2.7107 | |
2.7042 | |
2.7090 | |
2.6928 | |
2.6913 | |
2.6718 | |
2.6873 | |
2.6841 | |
2.6902 | |
2.6870 | |
2.6965 | |
2.7041 | |
2.7005 | |
2.7056 | |
2.7083 | |
2.7163 | |
2.7152 | |
2.7189 | |
2.7123 | |
2.7051 | |
2.7123 | |
2.7152 | |
2.7184 | |
2.7159 | |
2.7156 | |
2.7193 | |
2.7232 | |
2.7223 | |
2.7148 | |
2.7181 | |
2.7188 | |
2.7261 | |
2.7423 | |
2.7370 | |
2.7380 | |
2.7532 | |
2.7550 | |
2.7560 | |
2.7571 | |
2.7508 | |
2.7566 | |
2.7577 | |
2.7534 | |
2.7558 | |
2.7551 | |
2.7499 | |
2.7509 | |
2.7524 | |
2.7535 | |
2.7552 | |
2.7595 | |
2.7600 | |
2.7607 | |
2.7634 | |
2.7615 | |
2.7629 | |
2.7648 | |
2.7681 | |
2.7694 | |
2.7721 | |
2.7739 | |
2.7715 | |
2.7698 | |
2.7723 | |
2.7697 | |
2.7739 | |
2.7699 | |
2.7668 | |
2.7700 | |
2.7663 | |
2.7694 | |
2.7651 | |
2.7699 | |
2.7721 | |
2.7711 | |
2.7710 | |
2.7690 | |
2.7715 | |
2.7652 | |
2.7676 | |
2.7727 | |
2.7617 | |
2.7540 | |
2.7580 | |
2.7593 | |
2.7576 | |
2.7522 | |
2.7535 | |
2.7549 | |
2.7562 | |
2.7522 | |
2.7509 | |
2.7524 | |
2.7469 | |
2.7455 | |
2.7388 | |
2.7288 | |
2.7374 | |
2.7306 | |
2.7295 | |
2.7292 | |
2.7296 | |
2.7252 | |
2.7305 | |
2.7229 | |
2.7272 | |
2.7245 | |
2.7251 | |
2.7207 | |
2.7200 | |
2.7270 | |
2.7248 | |
2.7239 | |
2.7271 | |
2.7261 | |
2.7254 | |
2.7238 | |
2.7203 | |
2.7235 | |
2.7085 | |
2.7074 | |
2.7072 | |
2.7097 | |
2.7071 | |
2.7078 | |
2.7049 | |
2.7039 | |
2.6974 | |
2.6967 | |
2.6954 | |
2.6952 | |
2.6846 | |
2.6759 | |
2.6654 | |
2.6708 | |
2.6477 | |
2.6552 | |
2.6951 | |
2.7341 | |
2.7226 | |
2.7244 | |
2.7338 | |
2.7411 | |
2.7409 | |
2.7459 | |
2.7453 | |
2.7461 | |
2.7494 | |
2.7482 | |
2.7444 | |
2.7435 | |
2.7435 | |
2.7410 | |
2.7436 | |
2.7443 | |
2.7411 | |
2.7426 | |
2.7403 | |
2.7487 | |
2.7415 | |
2.7394 | |
2.7501 | |
2.7457 | |
2.7408 | |
2.7365 | |
2.7417 | |
2.7462 | |
2.7395 | |
2.7408 | |
2.7392 | |
2.7379 | |
2.7365 | |
2.7384 | |
2.7391 | |
2.7546 | |
2.7422 | |
2.7429 | |
2.7426 | |
2.7382 | |
2.7372 | |
2.7386 | |
2.7406 | |
2.7401 | |
2.7371 | |
2.7422 | |
2.7403 | |
2.7354 | |
2.7387 | |
2.7456 | |
2.7419 | |
2.7425 | |
2.7424 | |
2.7447 | |
2.7426 | |
2.7493 | |
2.7490 | |
2.7464 | |
2.7495 | |
2.7507 | |
2.7493 | |
2.7478 | |
2.7445 | |
2.7404 | |
2.7395 | |
2.7398 | |
2.7393 | |
2.7417 | |
2.7373 | |
2.7437 | |
2.7440 | |
2.7464 | |
2.7508 | |
2.7532 | |
2.7516 | |
2.7566 | |
2.7517 | |
2.7528 | |
2.7531 | |
2.7502 | |
2.7460 | |
2.7490 | |
2.7528 | |
2.7496 | |
2.7497 | |
2.7489 | |
2.7532 | |
2.7553 | |
2.7518 | |
2.7534 | |
2.7583 | |
2.7629 | |
2.7577 | |
2.7610 | |
2.7626 | |
2.7653 | |
2.7706 | |
2.7798 | |
2.7787 | |
2.7662 | |
2.7829 | |
2.7798 | |
2.7704 | |
2.7752 | |
2.7797 | |
2.7815 | |
2.7804 | |
2.7801 | |
2.7817 | |
2.7815 | |
2.7726 | |
2.7693 | |
2.7687 | |
2.7594 | |
2.7544 | |
2.7602 | |
2.7621 | |
2.7556 | |
2.7714 | |
2.7692 | |
2.7537 | |
2.7527 | |
2.7542 | |
2.7565 | |
2.7598 | |
2.7602 | |
2.7620 | |
2.7723 | |
2.7662 | |
2.7777 | |
2.7674 | |
2.7517 | |
2.7588 | |
2.7645 | |
2.7606 | |
2.7360 | |
2.7596 | |
2.7486 | |
2.7470 | |
2.7475 | |
2.7432 | |
2.7460 | |
2.7520 | |
2.7446 | |
2.7514 | |
2.7436 | |
2.6831 | |
2.6884 | |
2.6864 | |
2.6858 | |
2.6814 | |
2.6789 | |
2.6827 | |
2.6875 | |
2.6823 | |
2.6798 | |
2.6779 | |
2.6786 | |
2.6799 | |
2.6796 | |
2.6942 | |
2.6867 | |
2.6533 | |
2.6815 | |
2.6577 | |
2.6864 | |
2.6758 | |
2.6874 | |
2.6554 | |
2.6340 | |
2.6825 | |
2.6778 | |
2.7059 | |
2.7191 | |
2.7042 | |
2.7142 | |
2.6954 | |
2.7191 | |
2.7215 | |
2.7145 | |
2.7064 | |
2.7137 | |
2.7155 | |
2.7070 | |
2.7114 | |
2.7017 | |
2.7129 | |
2.7142 | |
2.6967 | |
2.7363 | |
2.7291 | |
2.7272 | |
2.7145 | |
2.7306 | |
2.7349 | |
2.7281 | |
2.7268 | |
2.7288 | |
2.7333 | |
2.7416 | |
2.7301 | |
2.7301 | |
2.7306 | |
2.7313 | |
2.7248 | |
2.7291 | |
2.7399 | |
2.7380 | |
2.7406 | |
2.7455 | |
2.7546 | |
2.7585 | |
2.7391 | |
2.7130 | |
2.7080 | |
2.7120 | |
2.7078 | |
2.7152 | |
2.7155 | |
2.7131 | |
2.7163 | |
2.6992 | |
2.7069 | |
2.7090 | |
2.7121 | |
2.7174 | |
2.7179 | |
2.7467 | |
2.7386 | |
2.7251 | |
2.7264 | |
2.7265 | |
2.7225 | |
2.7243 | |
2.7349 | |
2.7287 | |
2.7300 | |
2.7232 | |
2.7199 | |
2.7212 | |
2.7255 | |
2.7210 | |
2.7148 | |
2.7230 | |
2.7272 | |
2.7353 | |
2.7356 | |
2.7400 | |
2.7124 | |
2.7199 | |
2.7273 | |
2.7260 | |
2.7157 | |
2.7177 | |
2.7178 | |
2.7293 | |
2.7338 | |
2.7494 | |
2.7413 | |
2.7598 | |
2.7779 | |
2.7976 | |
2.7938 | |
2.7951 | |
2.7974 | |
2.8035 | |
2.7926 | |
2.8151 | |
2.8092 | |
2.8166 | |
2.8246 | |
2.8255 | |
2.8339 | |
2.8297 | |
2.8394 | |
2.8346 | |
2.8346 | |
2.8319 | |
2.8460 | |
2.8526 | |
2.8568 | |
2.8683 | |
2.8660 | |
2.8755 | |
2.8801 | |
2.8801 | |
2.8896 | |
2.9068 | |
2.9116 | |
2.9164 | |
2.9183 | |
2.9188 | |
2.9226 | |
2.9258 | |
2.9313 | |
2.9307 | |
2.9307 | |
2.9264 | |
2.9281 | |
2.9317 | |
2.9341 | |
2.9283 | |
2.9326 | |
2.9375 | |
2.9416 | |
2.9411 | |
2.9405 | |
2.9395 | |
2.9317 | |
2.9350 | |
2.9310 | |
2.9330 | |
2.9382 | |
2.9375 | |
2.9306 | |
2.9331 | |
2.9210 | |
2.9245 | |
2.9292 | |
2.9217 | |
2.9219 | |
2.9283 | |
2.9331 | |
2.9231 | |
2.9269 | |
2.9218 | |
2.9223 | |
2.9181 | |
2.9146 | |
2.9006 | |
2.9129 | |
2.9143 | |
2.9122 | |
2.9090 | |
2.9027 | |
2.8985 | |
2.9053 | |
2.8938 | |
2.8654 | |
2.8827 | |
2.8851 | |
2.8935 | |
2.8925 | |
2.8800 | |
2.8891 | |
2.8731 | |
2.8763 | |
2.8762 | |
2.8876 | |
2.8985 | |
2.8972 | |
2.8858 | |
2.8736 | |
2.8791 | |
2.8743 | |
2.8838 | |
2.8913 | |
2.8851 | |
2.8854 | |
2.8879 | |
2.8897 | |
2.8686 | |
2.8995 | |
2.8809 | |
2.8936 | |
2.8963 | |
2.9350 | |
2.9121 | |
2.9168 | |
2.9251 | |
2.9149 | |
2.9184 | |
2.9168 | |
2.9053 | |
2.9232 | |
2.9240 | |
2.9142 | |
2.9273 | |
2.9165 | |
2.9154 | |
2.9158 | |
2.9168 | |
2.9125 | |
2.9176 | |
2.9332 | |
2.9255 | |
2.9266 | |
2.9182 | |
2.9318 |