Istoric dinar kuweitian / dolar din Insulele Cayman

Istoria de rate de zi cu zi KWD /KYD întrucât marți, 18 septembrie 2012.

Maxim a fost atins pe

1 dinar kuweitian = 2.9510 dolar din Insulele Cayman

minim asupra

1 dinar kuweitian = 2.6306 dolar din Insulele Cayman

Istoria Prețul de KYD / KWD

Date KWD/KYD
2.7082
2.7189
2.7135
2.7102
2.7078
2.7056
2.7061
2.7106
2.7074
2.7072
2.7085
2.7095
2.7150
2.7202
2.7091
2.7036
2.6989
2.7039
2.7029
2.7013
2.7000
2.6945
2.6942
2.6951
2.6959
2.6960
2.6952
2.6976
2.6968
2.7042
2.7021
2.7025
2.7101
2.7086
2.7149
2.7125
2.7180
2.7156
2.7079
2.7118
2.7133
2.7116
2.7035
2.7079
2.7133
2.7157
2.7186
2.7136
2.7121
2.7209
2.7213
2.7157
2.7135
2.7206
2.7235
2.7250
2.7283
2.7302
2.7296
2.7229
2.7244
2.7183
2.7189
2.7125
2.7116
2.7107
2.7042
2.7090
2.6928
2.6913
2.6718
2.6873
2.6841
2.6902
2.6870
2.6965
2.7041
2.7005
2.7056
2.7083
2.7163
2.7152
2.7189
2.7123
2.7051
2.7123
2.7152
2.7184
2.7159
2.7156
2.7193
2.7232
2.7223
2.7148
2.7181
2.7188
2.7261
2.7423
2.7370
2.7380
2.7532
2.7550
2.7560
2.7571
2.7508
2.7566
2.7577
2.7534
2.7558
2.7551
2.7499
2.7509
2.7524
2.7535
2.7552
2.7595
2.7600
2.7607
2.7634
2.7615
2.7629
2.7648
2.7681
2.7694
2.7721
2.7739
2.7715
2.7698
2.7723
2.7697
2.7739
2.7699
2.7668
2.7700
2.7663
2.7694
2.7651
2.7699
2.7721
2.7711
2.7710
2.7690
2.7715
2.7652
2.7676
2.7727
2.7617
2.7540
2.7580
2.7593
2.7576
2.7522
2.7535
2.7549
2.7562
2.7522
2.7509
2.7524
2.7469
2.7455
2.7388
2.7288
2.7374
2.7306
2.7295
2.7292
2.7296
2.7252
2.7305
2.7229
2.7272
2.7245
2.7251
2.7207
2.7200
2.7270
2.7248
2.7239
2.7271
2.7261
2.7254
2.7238
2.7203
2.7235
2.7085
2.7074
2.7072
2.7097
2.7071
2.7078
2.7049
2.7039
2.6974
2.6967
2.6954
2.6952
2.6846
2.6759
2.6654
2.6708
2.6477
2.6552
2.6951
2.7341
2.7226
2.7244
2.7338
2.7411
2.7409
2.7459
2.7453
2.7461
2.7494
2.7482
2.7444
2.7435
2.7435
2.7410
2.7436
2.7443
2.7411
2.7426
2.7403
2.7487
2.7415
2.7394
2.7501
2.7457
2.7408
2.7365
2.7417
2.7462
2.7395
2.7408
2.7392
2.7379
2.7365
2.7384
2.7391
2.7546
2.7422
2.7429
2.7426
2.7382
2.7372
2.7386
2.7406
2.7401
2.7371
2.7422
2.7403
2.7354
2.7387
2.7456
2.7419
2.7425
2.7424
2.7447
2.7426
2.7493
2.7490
2.7464
2.7495
2.7507
2.7493
2.7478
2.7445
2.7404
2.7395
2.7398
2.7393
2.7417
2.7373
2.7437
2.7440
2.7464
2.7508
2.7532
2.7516
2.7566
2.7517
2.7528
2.7531
2.7502
2.7460
2.7490
2.7528
2.7496
2.7497
2.7489
2.7532
2.7553
2.7518
2.7534
2.7583
2.7629
2.7577
2.7610
2.7626
2.7653
2.7706
2.7798
2.7787
2.7662
2.7829
2.7798
2.7704
2.7752
2.7797
2.7815
2.7804
2.7801
2.7817
2.7815
2.7726
2.7693
2.7687
2.7594
2.7544
2.7602
2.7621
2.7556
2.7714
2.7692
2.7537
2.7527
2.7542
2.7565
2.7598
2.7602
2.7620
2.7723
2.7662
2.7777
2.7674
2.7517
2.7588
2.7645
2.7606
2.7360
2.7596
2.7486
2.7470
2.7475
2.7432
2.7460
2.7520
2.7446
2.7514
2.7436
2.6831
2.6884
2.6864
2.6858
2.6814
2.6789
2.6827
2.6875
2.6823
2.6798
2.6779
2.6786
2.6799
2.6796
2.6942
2.6867
2.6533
2.6815
2.6577
2.6864
2.6758
2.6874
2.6554
2.6340
2.6825
2.6778
2.7059
2.7191
2.7042
2.7142
2.6954
2.7191
2.7215
2.7145
2.7064
2.7137
2.7155
2.7070
2.7114
2.7017
2.7129
2.7142
2.6967
2.7363
2.7291
2.7272
2.7145
2.7306
2.7349
2.7281
2.7268
2.7288
2.7333
2.7416
2.7301
2.7301
2.7306
2.7313
2.7248
2.7291
2.7399
2.7380
2.7406
2.7455
2.7546
2.7585
2.7391
2.7130
2.7080
2.7120
2.7078
2.7152
2.7155
2.7131
2.7163
2.6992
2.7069
2.7090
2.7121
2.7174
2.7179
2.7467
2.7386
2.7251
2.7264
2.7265
2.7225
2.7243
2.7349
2.7287
2.7300
2.7232
2.7199
2.7212
2.7255
2.7210
2.7148
2.7230
2.7272
2.7353
2.7356
2.7400
2.7124
2.7199
2.7273
2.7260
2.7157
2.7177
2.7178
2.7293
2.7338
2.7494
2.7413
2.7598
2.7779
2.7976
2.7938
2.7951
2.7974
2.8035
2.7926
2.8151
2.8092
2.8166
2.8246
2.8255
2.8339
2.8297
2.8394
2.8346
2.8346
2.8319
2.8460
2.8526
2.8568
2.8683
2.8660
2.8755
2.8801
2.8801
2.8896
2.9068
2.9116
2.9164
2.9183
2.9188
2.9226
2.9258
2.9313
2.9307
2.9307
2.9264
2.9281
2.9317
2.9341
2.9283
2.9326
2.9375
2.9416
2.9411
2.9405
2.9395
2.9317
2.9350
2.9310
2.9330
2.9382
2.9375
2.9306
2.9331
2.9210
2.9245
2.9292
2.9217
2.9219
2.9283
2.9331
2.9231
2.9269
2.9218
2.9223
2.9181
2.9146
2.9006
2.9129
2.9143
2.9122
2.9090
2.9027
2.8985
2.9053
2.8938
2.8654
2.8827
2.8851
2.8935
2.8925
2.8800
2.8891
2.8731
2.8763
2.8762
2.8876
2.8985
2.8972
2.8858
2.8736
2.8791
2.8743
2.8838
2.8913
2.8851
2.8854
2.8879
2.8897
2.8686
2.8995
2.8809
2.8936
2.8963
2.9350
2.9121
2.9168
2.9251
2.9149
2.9184
2.9168
2.9053
2.9232
2.9240
2.9142
2.9273
2.9165
2.9154
2.9158
2.9168
2.9125
2.9176
2.9332
2.9255
2.9266
2.9182
2.9318