Ιστορία των ημερήσιων τιμών KWD /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 2.9510 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 δηνάριο Κουβέιτ = 2.6306 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / KWD
Date | KWD/KYD |
| 2.7048 |
| 2.7034 |
| 2.7016 |
| 2.7082 |
| 2.7189 |
| 2.7135 |
| 2.7102 |
| 2.7078 |
| 2.7056 |
| 2.7061 |
| 2.7106 |
| 2.7074 |
| 2.7072 |
| 2.7085 |
| 2.7095 |
| 2.7150 |
| 2.7202 |
| 2.7091 |
| 2.7036 |
| 2.6989 |
| 2.7039 |
| 2.7029 |
| 2.7013 |
| 2.7000 |
| 2.6945 |
| 2.6942 |
| 2.6951 |
| 2.6959 |
| 2.6960 |
| 2.6952 |
| 2.6976 |
| 2.6968 |
| 2.7042 |
| 2.7021 |
| 2.7025 |
| 2.7101 |
| 2.7086 |
| 2.7149 |
| 2.7125 |
| 2.7180 |
| 2.7156 |
| 2.7079 |
| 2.7118 |
| 2.7133 |
| 2.7116 |
| 2.7035 |
| 2.7079 |
| 2.7133 |
| 2.7157 |
| 2.7186 |
| 2.7136 |
| 2.7121 |
| 2.7209 |
| 2.7213 |
| 2.7157 |
| 2.7135 |
| 2.7206 |
| 2.7235 |
| 2.7250 |
| 2.7283 |
| 2.7302 |
| 2.7296 |
| 2.7229 |
| 2.7244 |
| 2.7183 |
| 2.7189 |
| 2.7125 |
| 2.7116 |
| 2.7107 |
| 2.7042 |
| 2.7090 |
| 2.6928 |
| 2.6913 |
| 2.6718 |
| 2.6873 |
| 2.6841 |
| 2.6902 |
| 2.6870 |
| 2.6965 |
| 2.7041 |
| 2.7005 |
| 2.7056 |
| 2.7083 |
| 2.7163 |
| 2.7152 |
| 2.7189 |
| 2.7123 |
| 2.7051 |
| 2.7123 |
| 2.7152 |
| 2.7184 |
| 2.7159 |
| 2.7156 |
| 2.7193 |
| 2.7232 |
| 2.7223 |
| 2.7148 |
| 2.7181 |
| 2.7188 |
| 2.7261 |
| 2.7423 |
| 2.7370 |
| 2.7380 |
| 2.7532 |
| 2.7550 |
| 2.7560 |
| 2.7571 |
| 2.7508 |
| 2.7566 |
| 2.7577 |
| 2.7534 |
| 2.7558 |
| 2.7551 |
| 2.7499 |
| 2.7509 |
| 2.7524 |
| 2.7535 |
| 2.7552 |
| 2.7595 |
| 2.7600 |
| 2.7607 |
| 2.7634 |
| 2.7615 |
| 2.7629 |
| 2.7648 |
| 2.7681 |
| 2.7694 |
| 2.7721 |
| 2.7739 |
| 2.7715 |
| 2.7698 |
| 2.7723 |
| 2.7697 |
| 2.7739 |
| 2.7699 |
| 2.7668 |
| 2.7700 |
| 2.7663 |
| 2.7694 |
| 2.7651 |
| 2.7699 |
| 2.7721 |
| 2.7711 |
| 2.7710 |
| 2.7690 |
| 2.7715 |
| 2.7652 |
| 2.7676 |
| 2.7727 |
| 2.7617 |
| 2.7540 |
| 2.7580 |
| 2.7593 |
| 2.7576 |
| 2.7522 |
| 2.7535 |
| 2.7549 |
| 2.7562 |
| 2.7522 |
| 2.7509 |
| 2.7524 |
| 2.7469 |
| 2.7455 |
| 2.7388 |
| 2.7288 |
| 2.7374 |
| 2.7306 |
| 2.7295 |
| 2.7292 |
| 2.7296 |
| 2.7252 |
| 2.7305 |
| 2.7229 |
| 2.7272 |
| 2.7245 |
| 2.7251 |
| 2.7207 |
| 2.7200 |
| 2.7270 |
| 2.7248 |
| 2.7239 |
| 2.7271 |
| 2.7261 |
| 2.7254 |
| 2.7238 |
| 2.7203 |
| 2.7235 |
| 2.7085 |
| 2.7074 |
| 2.7072 |
| 2.7097 |
| 2.7071 |
| 2.7078 |
| 2.7049 |
| 2.7039 |
| 2.6974 |
| 2.6967 |
| 2.6954 |
| 2.6952 |
| 2.6846 |
| 2.6759 |
| 2.6654 |
| 2.6708 |
| 2.6477 |
| 2.6552 |
| 2.6951 |
| 2.7341 |
| 2.7226 |
| 2.7244 |
| 2.7338 |
| 2.7411 |
| 2.7409 |
| 2.7459 |
| 2.7453 |
| 2.7461 |
| 2.7494 |
| 2.7482 |
| 2.7444 |
| 2.7435 |
| 2.7435 |
| 2.7410 |
| 2.7436 |
| 2.7443 |
| 2.7411 |
| 2.7426 |
| 2.7403 |
| 2.7487 |
| 2.7415 |
| 2.7394 |
| 2.7501 |
| 2.7457 |
| 2.7408 |
| 2.7365 |
| 2.7417 |
| 2.7462 |
| 2.7395 |
| 2.7408 |
| 2.7392 |
| 2.7379 |
| 2.7365 |
| 2.7384 |
| 2.7391 |
| 2.7546 |
| 2.7422 |
| 2.7429 |
| 2.7426 |
| 2.7382 |
| 2.7372 |
| 2.7386 |
| 2.7406 |
| 2.7401 |
| 2.7371 |
| 2.7422 |
| 2.7403 |
| 2.7354 |
| 2.7387 |
| 2.7456 |
| 2.7419 |
| 2.7425 |
| 2.7424 |
| 2.7447 |
| 2.7426 |
| 2.7493 |
| 2.7490 |
| 2.7464 |
| 2.7495 |
| 2.7507 |
| 2.7493 |
| 2.7478 |
| 2.7445 |
| 2.7404 |
| 2.7395 |
| 2.7398 |
| 2.7393 |
| 2.7417 |
| 2.7373 |
| 2.7437 |
| 2.7440 |
| 2.7464 |
| 2.7508 |
| 2.7532 |
| 2.7516 |
| 2.7566 |
| 2.7517 |
| 2.7528 |
| 2.7531 |
| 2.7502 |
| 2.7460 |
| 2.7490 |
| 2.7528 |
| 2.7496 |
| 2.7497 |
| 2.7489 |
| 2.7532 |
| 2.7553 |
| 2.7518 |
| 2.7534 |
| 2.7583 |
| 2.7629 |
| 2.7577 |
| 2.7610 |
| 2.7626 |
| 2.7653 |
| 2.7706 |
| 2.7798 |
| 2.7787 |
| 2.7662 |
| 2.7829 |
| 2.7798 |
| 2.7704 |
| 2.7752 |
| 2.7797 |
| 2.7815 |
| 2.7804 |
| 2.7801 |
| 2.7817 |
| 2.7815 |
| 2.7726 |
| 2.7693 |
| 2.7687 |
| 2.7594 |
| 2.7544 |
| 2.7602 |
| 2.7621 |
| 2.7556 |
| 2.7714 |
| 2.7692 |
| 2.7537 |
| 2.7527 |
| 2.7542 |
| 2.7565 |
| 2.7598 |
| 2.7602 |
| 2.7620 |
| 2.7723 |
| 2.7662 |
| 2.7777 |
| 2.7674 |
| 2.7517 |
| 2.7588 |
| 2.7645 |
| 2.7606 |
| 2.7360 |
| 2.7596 |
| 2.7486 |
| 2.7470 |
| 2.7475 |
| 2.7432 |
| 2.7460 |
| 2.7520 |
| 2.7446 |
| 2.7514 |
| 2.7436 |
| 2.6831 |
| 2.6884 |
| 2.6864 |
| 2.6858 |
| 2.6814 |
| 2.6789 |
| 2.6827 |
| 2.6875 |
| 2.6823 |
| 2.6798 |
| 2.6779 |
| 2.6786 |
| 2.6799 |
| 2.6796 |
| 2.6942 |
| 2.6867 |
| 2.6533 |
| 2.6815 |
| 2.6577 |
| 2.6864 |
| 2.6758 |
| 2.6874 |
| 2.6554 |
| 2.6340 |
| 2.6825 |
| 2.6778 |
| 2.7059 |
| 2.7191 |
| 2.7042 |
| 2.7142 |
| 2.6954 |
| 2.7191 |
| 2.7215 |
| 2.7145 |
| 2.7064 |
| 2.7137 |
| 2.7155 |
| 2.7070 |
| 2.7114 |
| 2.7017 |
| 2.7129 |
| 2.7142 |
| 2.6967 |
| 2.7363 |
| 2.7291 |
| 2.7272 |
| 2.7145 |
| 2.7306 |
| 2.7349 |
| 2.7281 |
| 2.7268 |
| 2.7288 |
| 2.7333 |
| 2.7416 |
| 2.7301 |
| 2.7301 |
| 2.7306 |
| 2.7313 |
| 2.7248 |
| 2.7291 |
| 2.7399 |
| 2.7380 |
| 2.7406 |
| 2.7455 |
| 2.7546 |
| 2.7585 |
| 2.7391 |
| 2.7130 |
| 2.7080 |
| 2.7120 |
| 2.7078 |
| 2.7152 |
| 2.7155 |
| 2.7131 |
| 2.7163 |
| 2.6992 |
| 2.7069 |
| 2.7090 |
| 2.7121 |
| 2.7174 |
| 2.7179 |
| 2.7467 |
| 2.7386 |
| 2.7251 |
| 2.7264 |
| 2.7265 |
| 2.7225 |
| 2.7243 |
| 2.7349 |
| 2.7287 |
| 2.7300 |
| 2.7232 |
| 2.7199 |
| 2.7212 |
| 2.7255 |
| 2.7210 |
| 2.7148 |
| 2.7230 |
| 2.7272 |
| 2.7353 |
| 2.7356 |
| 2.7400 |
| 2.7124 |
| 2.7199 |
| 2.7273 |
| 2.7260 |
| 2.7157 |
| 2.7177 |
| 2.7178 |
| 2.7293 |
| 2.7338 |
| 2.7494 |
| 2.7413 |
| 2.7598 |
| 2.7779 |
| 2.7976 |
| 2.7938 |
| 2.7951 |
| 2.7974 |
| 2.8035 |
| 2.7926 |
| 2.8151 |
| 2.8092 |
| 2.8166 |
| 2.8246 |
| 2.8255 |
| 2.8339 |
| 2.8297 |
| 2.8394 |
| 2.8346 |
| 2.8346 |
| 2.8319 |
| 2.8460 |
| 2.8526 |
| 2.8568 |
| 2.8683 |
| 2.8660 |
| 2.8755 |
| 2.8801 |
| 2.8801 |
| 2.8896 |
| 2.9068 |
| 2.9116 |
| 2.9164 |
| 2.9183 |
| 2.9188 |
| 2.9226 |
| 2.9258 |
| 2.9313 |
| 2.9307 |
| 2.9307 |
| 2.9264 |
| 2.9281 |
| 2.9317 |
| 2.9341 |
| 2.9283 |
| 2.9326 |
| 2.9375 |
| 2.9416 |
| 2.9411 |
| 2.9405 |
| 2.9395 |
| 2.9317 |
| 2.9350 |
| 2.9310 |
| 2.9330 |
| 2.9382 |
| 2.9375 |
| 2.9306 |
| 2.9331 |
| 2.9210 |
| 2.9245 |
| 2.9292 |
| 2.9217 |
| 2.9219 |
| 2.9283 |
| 2.9331 |
| 2.9231 |
| 2.9269 |
| 2.9218 |
| 2.9223 |
| 2.9181 |
| 2.9146 |
| 2.9006 |
| 2.9129 |
| 2.9143 |
| 2.9122 |
| 2.9090 |
| 2.9027 |
| 2.8985 |
| 2.9053 |
| 2.8938 |
| 2.8654 |
| 2.8827 |
| 2.8851 |
| 2.8935 |
| 2.8925 |
| 2.8800 |
| 2.8891 |
| 2.8731 |
| 2.8763 |
| 2.8762 |
| 2.8876 |
| 2.8985 |
| 2.8972 |
| 2.8858 |
| 2.8736 |
| 2.8791 |
| 2.8743 |
| 2.8838 |
| 2.8913 |
| 2.8851 |
| 2.8854 |
| 2.8879 |
| 2.8897 |
| 2.8686 |
| 2.8995 |
| 2.8809 |
| 2.8936 |
| 2.8963 |
| 2.9350 |
| 2.9121 |
| 2.9168 |
| 2.9251 |
| 2.9149 |
| 2.9184 |
| 2.9168 |
| 2.9053 |
| 2.9232 |
| 2.9240 |
| 2.9142 |
| 2.9273 |
| 2.9165 |
| 2.9154 |
| 2.9158 |
| 2.9168 |
| 2.9125 |
| 2.9176 |
| 2.9332 |
| 2.9255 |
| 2.9266 |
| 2.9182 |
| 2.9318 |