Sejarah kurs harian KYD /JMD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 188.6655 Dolar Jamaika
minimum pada
1 Dolar Kepulauan Cayman = 107.9464 Dolar Jamaika
Date | KYD/JMD |
---|---|
186.8407 | |
185.9038 | |
185.5098 | |
184.6802 | |
184.5645 | |
184.9766 | |
186.0947 | |
186.9020 | |
187.7818 | |
188.0163 | |
187.7769 | |
187.2480 | |
186.6090 | |
186.1679 | |
186.5912 | |
185.2880 | |
185.3868 | |
186.0037 | |
186.4086 | |
186.6723 | |
186.1689 | |
186.2504 | |
186.6307 | |
186.8399 | |
185.3903 | |
185.4095 | |
185.6407 | |
186.6240 | |
185.6847 | |
185.7245 | |
185.2682 | |
185.5801 | |
185.2170 | |
185.2055 | |
185.7605 | |
185.5214 | |
185.3308 | |
185.5099 | |
185.5386 | |
185.4277 | |
185.5477 | |
185.5907 | |
184.7147 | |
185.0336 | |
185.3514 | |
185.5631 | |
185.8038 | |
185.1734 | |
185.1523 | |
185.6038 | |
184.3617 | |
183.7430 | |
183.5747 | |
182.7456 | |
183.8087 | |
184.0427 | |
184.6547 | |
185.1407 | |
184.9980 | |
184.7671 | |
184.3855 | |
184.0605 | |
183.4874 | |
182.9543 | |
181.2024 | |
182.8937 | |
183.9780 | |
184.5949 | |
184.4951 | |
184.9061 | |
184.7007 | |
184.3568 | |
184.0958 | |
183.9948 | |
183.3812 | |
183.2349 | |
184.1062 | |
182.4291 | |
182.1854 | |
182.5039 | |
182.1267 | |
181.2473 | |
180.6732 | |
181.1128 | |
182.1610 | |
183.0911 | |
183.7184 | |
182.9896 | |
181.9200 | |
181.1003 | |
180.6823 | |
181.0772 | |
182.4593 | |
183.8754 | |
184.4992 | |
185.0827 | |
185.7014 | |
185.9816 | |
185.3925 | |
185.1836 | |
185.5215 | |
183.2468 | |
183.8644 | |
184.9653 | |
185.9683 | |
187.1931 | |
188.4768 | |
187.8145 | |
187.5918 | |
186.6864 | |
186.0798 | |
185.4912 | |
184.7049 | |
184.1982 | |
184.7290 | |
185.7213 | |
186.1716 | |
186.7713 | |
186.9531 | |
186.6271 | |
186.4161 | |
185.5315 | |
183.5117 | |
181.1992 | |
177.5943 | |
177.0008 | |
176.7978 | |
178.2795 | |
179.7734 | |
180.8743 | |
181.9108 | |
185.4064 | |
185.5592 | |
185.4124 | |
185.3142 | |
185.8063 | |
185.1195 | |
183.1887 | |
179.7306 | |
180.0030 | |
180.1621 | |
179.7874 | |
178.0215 | |
178.8881 | |
179.1279 | |
180.3734 | |
181.7944 | |
183.9322 | |
182.4382 | |
180.1764 | |
177.7245 | |
177.5906 | |
174.5459 | |
175.7786 | |
176.2616 | |
179.5681 | |
180.9132 | |
181.2004 | |
179.9927 | |
178.1424 | |
176.1118 | |
174.7211 | |
173.2954 | |
171.3946 | |
170.9487 | |
171.1030 | |
171.8959 | |
171.6048 | |
173.6516 | |
175.9335 | |
176.7832 | |
175.7941 | |
175.8142 | |
174.1056 | |
175.2210 | |
174.7988 | |
173.3913 | |
169.8112 | |
169.9765 | |
170.3359 | |
172.1152 | |
176.0407 | |
178.7448 | |
180.7119 | |
178.8325 | |
177.9788 | |
176.9972 | |
174.7262 | |
173.9925 | |
170.3905 | |
168.0036 | |
167.6397 | |
168.3350 | |
168.2788 | |
169.2358 | |
171.5116 | |
173.7838 | |
175.6976 | |
172.2614 | |
171.4538 | |
168.7926 | |
167.2554 | |
163.5834 | |
162.0062 | |
162.1472 | |
162.3540 | |
162.1511 | |
161.4464 | |
163.6616 | |
166.8678 | |
169.2055 | |
168.2236 | |
167.3958 | |
165.7717 | |
160.6285 | |
158.6837 | |
159.0135 | |
158.2287 | |
158.4030 | |
168.6701 | |
168.6720 | |
168.6387 | |
168.6860 | |
168.6525 | |
168.2110 | |
167.1198 | |
164.6445 | |
163.4545 | |
163.3135 | |
160.9195 | |
161.3497 | |
162.4670 | |
163.5985 | |
164.9478 | |
162.6137 | |
162.4443 | |
161.2240 | |
161.9314 | |
162.2870 | |
163.4866 | |
161.6569 | |
161.6894 | |
157.8795 | |
157.1860 | |
155.8307 | |
155.9820 | |
156.6500 | |
162.6560 | |
161.0050 | |
163.0912 | |
163.1622 | |
161.6405 | |
160.2336 | |
154.8068 | |
154.7760 | |
152.4264 | |
150.3653 | |
150.2209 | |
149.6745 | |
151.4220 | |
153.2069 | |
157.0681 | |
160.6966 | |
161.6543 | |
159.9888 | |
158.9331 | |
158.2534 | |
155.7724 | |
153.6438 | |
152.8686 | |
153.9258 | |
153.9357 | |
153.1382 | |
152.3313 | |
151.4017 | |
150.9979 | |
152.0559 | |
152.8339 | |
154.3985 | |
156.5007 | |
159.5544 | |
160.0129 | |
161.0369 | |
162.9610 | |
163.2736 | |
164.0361 | |
165.0437 | |
164.5744 | |
163.5038 | |
162.3299 | |
161.6603 | |
160.0335 | |
158.5899 | |
157.0085 | |
155.8996 | |
155.2288 | |
157.8884 | |
156.9087 | |
154.9289 | |
152.4371 | |
151.7587 | |
150.7950 | |
150.7270 | |
149.8399 | |
149.4992 | |
149.5121 | |
149.3991 | |
149.7248 | |
150.9431 | |
151.6393 | |
153.0999 | |
153.7047 | |
152.9064 | |
151.7298 | |
151.2002 | |
150.5879 | |
149.9442 | |
149.4076 | |
149.3441 | |
149.1204 | |
148.7892 | |
149.5198 | |
149.7267 | |
150.1542 | |
150.4067 | |
150.9842 | |
151.1042 | |
152.0696 | |
152.0630 | |
152.0847 | |
152.5779 | |
153.4638 | |
153.5976 | |
154.5004 | |
156.2618 | |
156.5276 | |
157.0397 | |
153.4975 | |
153.4951 | |
153.4095 | |
152.7681 | |
153.4803 | |
153.3127 | |
153.3721 | |
153.2850 | |
153.5869 | |
155.2332 | |
155.6972 | |
155.6613 | |
156.5713 | |
155.7172 | |
156.3441 | |
156.2915 | |
155.3167 | |
158.1804 | |
157.6841 | |
157.4818 | |
157.0578 | |
156.8641 | |
156.6325 | |
156.1534 | |
155.9316 | |
157.2810 | |
156.2729 | |
155.8236 | |
155.9875 | |
157.1741 | |
155.3740 | |
156.4843 | |
156.4806 | |
158.0697 | |
156.5372 | |
156.8279 | |
156.2079 | |
156.9743 | |
155.3492 | |
158.3971 | |
159.6185 | |
157.7180 | |
158.0378 | |
156.6490 | |
156.8696 | |
158.1460 | |
156.8366 | |
156.7309 | |
155.6295 | |
155.4480 | |
155.7849 | |
155.7915 | |
155.2923 | |
154.2382 | |
155.2477 | |
155.2455 | |
154.8359 | |
154.5044 | |
154.5971 | |
154.8441 | |
152.9982 | |
153.8418 | |
153.6573 | |
153.1724 | |
152.3729 | |
151.9153 | |
151.7439 | |
151.2615 | |
151.0539 | |
149.6934 | |
149.0397 | |
149.4216 | |
148.1789 | |
148.1815 | |
147.8101 | |
147.7404 | |
147.5925 | |
147.4971 | |
147.5816 | |
147.7761 | |
147.0558 | |
147.5873 | |
147.1858 | |
146.8813 | |
146.5242 | |
146.8625 | |
146.4286 | |
145.9636 | |
145.5553 | |
145.9010 | |
145.7747 | |
145.7890 | |
145.3431 | |
144.7100 | |
144.9858 | |
144.9878 | |
145.0066 | |
145.2541 | |
143.7357 | |
144.5293 | |
144.3297 | |
143.8828 | |
143.8590 | |
144.1545 | |
143.9443 | |
142.6197 | |
142.5941 | |
142.7055 | |
142.2497 | |
142.0616 | |
140.8443 | |
141.0336 | |
140.6328 | |
141.2554 | |
140.7073 | |
140.5772 | |
140.6426 | |
139.8498 | |
140.0892 | |
140.7327 | |
140.8435 | |
140.6222 | |
139.4314 | |
140.4334 | |
140.0394 | |
139.8576 | |
138.8638 | |
139.1989 | |
138.9572 | |
139.7883 | |
138.9822 | |
139.1547 | |
139.1686 | |
139.5016 | |
139.9173 | |
139.7802 | |
139.8840 | |
139.8942 | |
138.8741 | |
138.7340 | |
138.1438 | |
138.0815 | |
138.2766 | |
137.7003 | |
137.3057 | |
137.0946 | |
136.8800 | |
136.6713 | |
136.7004 | |
136.5419 | |
136.1629 | |
136.2249 | |
135.6803 | |
135.6133 | |
136.0264 | |
136.0110 | |
136.1692 | |
136.1360 | |
136.2014 | |
136.0047 | |
136.0311 | |
136.0997 | |
136.1921 | |
136.2416 | |
135.9360 | |
135.9667 | |
135.7067 | |
135.2610 | |
134.9108 | |
134.5544 | |
134.4670 | |
134.3712 | |
134.2310 | |
133.9231 | |
133.3577 | |
133.0549 | |
132.8215 | |
132.5638 | |
132.4226 | |
132.4542 | |
132.1771 | |
132.2334 | |
131.7466 | |
131.1385 | |
130.6779 | |
130.5034 | |
130.1074 | |
130.0518 | |
129.6458 | |
128.8974 | |
128.5242 | |
128.6368 | |
128.1278 | |
127.7289 | |
128.3933 | |
124.9947 | |
125.6208 | |
124.8673 | |
124.5807 | |
123.9957 | |
127.0380 | |
127.1409 | |
127.3112 | |
126.5533 | |
126.3294 | |
125.9818 | |
125.1974 | |
124.2536 | |
123.8884 | |
123.9579 | |
123.5045 | |
123.5763 | |
123.2657 | |
123.0920 | |
123.3954 | |
123.2887 | |
123.6851 | |
123.0204 | |
122.7325 | |
122.2190 | |
122.5577 | |
122.0486 | |
120.5923 | |
120.1686 | |
119.6157 | |
119.5649 | |
119.5825 | |
120.1681 | |
120.2762 | |
120.3948 | |
120.5340 | |
119.7132 | |
119.5082 | |
118.8610 | |
118.2792 | |
117.1809 | |
115.8365 | |
115.1462 | |
112.7952 | |
114.3828 | |
111.9360 | |
113.3527 | |
112.9313 | |
112.6292 | |
112.5508 | |
112.2670 | |
112.4208 | |
112.2426 | |
111.0292 | |
111.0424 | |
110.6898 | |
110.2647 | |
110.1556 | |
110.3347 | |
110.2219 | |
109.5791 | |
109.4386 | |
108.7344 | |
108.9274 | |
108.3572 |