ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /JMD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 193.2307 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 107.9464 ดอลลาร์จาเมกา
| Date | KYD/JMD |
|---|---|
| 190.2018 | |
| 190.7463 | |
| 189.7662 | |
| 188.9518 | |
| 189.6087 | |
| 190.1997 | |
| 189.4322 | |
| 189.0224 | |
| 189.1175 | |
| 189.7912 | |
| 189.3047 | |
| 189.0201 | |
| 189.4265 | |
| 190.0937 | |
| 189.4334 | |
| 189.1798 | |
| 189.6168 | |
| 189.0030 | |
| 188.7712 | |
| 187.9809 | |
| 187.9932 | |
| 186.9525 | |
| 187.6783 | |
| 187.6930 | |
| 188.4138 | |
| 188.8964 | |
| 189.3675 | |
| 190.3306 | |
| 190.8070 | |
| 191.1758 | |
| 191.8461 | |
| 191.7693 | |
| 192.3674 | |
| 192.8705 | |
| 192.9689 | |
| 192.4906 | |
| 193.1639 | |
| 192.6219 | |
| 192.3214 | |
| 193.2307 | |
| 192.8524 | |
| 192.2473 | |
| 192.6554 | |
| 192.4216 | |
| 192.7299 | |
| 192.6014 | |
| 192.2593 | |
| 192.1832 | |
| 192.1965 | |
| 192.1241 | |
| 192.0064 | |
| 192.5165 | |
| 191.8952 | |
| 192.2392 | |
| 191.5305 | |
| 192.6020 | |
| 191.2877 | |
| 191.5337 | |
| 191.5179 | |
| 191.5894 | |
| 190.8733 | |
| 191.2273 | |
| 190.7458 | |
| 190.0357 | |
| 190.0755 | |
| 189.6975 | |
| 189.9558 | |
| 189.2235 | |
| 188.7646 | |
| 188.4193 | |
| 187.9358 | |
| 188.6057 | |
| 188.5063 | |
| 189.2442 | |
| 189.6052 | |
| 189.6063 | |
| 189.1268 | |
| 188.8958 | |
| 188.7766 | |
| 188.1018 | |
| 187.2655 | |
| 186.7770 | |
| 187.3255 | |
| 187.6916 | |
| 188.3958 | |
| 187.7800 | |
| 190.4428 | |
| 190.4604 | |
| 190.4585 | |
| 189.5932 | |
| 189.8622 | |
| 190.7091 | |
| 189.9811 | |
| 189.7235 | |
| 188.7376 | |
| 188.5289 | |
| 188.6397 | |
| 188.4124 | |
| 188.4187 | |
| 187.8074 | |
| 188.3810 | |
| 188.6042 | |
| 188.2288 | |
| 187.7632 | |
| 187.6209 | |
| 188.0374 | |
| 188.0000 | |
| 186.7141 | |
| 187.0774 | |
| 186.9696 | |
| 186.4875 | |
| 185.9340 | |
| 187.1242 | |
| 187.4925 | |
| 187.8573 | |
| 188.1030 | |
| 187.5580 | |
| 186.8407 | |
| 185.9038 | |
| 185.5098 | |
| 184.6802 | |
| 184.5645 | |
| 184.9766 | |
| 186.0947 | |
| 186.9020 | |
| 187.7818 | |
| 188.0163 | |
| 187.7769 | |
| 187.2480 | |
| 186.6090 | |
| 186.1679 | |
| 186.5912 | |
| 185.2880 | |
| 185.3868 | |
| 186.0037 | |
| 186.4086 | |
| 186.6723 | |
| 186.1689 | |
| 186.2504 | |
| 186.6307 | |
| 186.8399 | |
| 185.3903 | |
| 185.4095 | |
| 185.6407 | |
| 186.6240 | |
| 185.6847 | |
| 185.7245 | |
| 185.2682 | |
| 185.5801 | |
| 185.2170 | |
| 185.2055 | |
| 185.7605 | |
| 185.5214 | |
| 185.3308 | |
| 185.5099 | |
| 185.5386 | |
| 185.4277 | |
| 185.5477 | |
| 185.5907 | |
| 184.7147 | |
| 185.0336 | |
| 185.3514 | |
| 185.5631 | |
| 185.8038 | |
| 185.1734 | |
| 185.1523 | |
| 185.6038 | |
| 184.3617 | |
| 183.7430 | |
| 183.5747 | |
| 182.7456 | |
| 183.8087 | |
| 184.0427 | |
| 184.6547 | |
| 185.1407 | |
| 184.9980 | |
| 184.7671 | |
| 184.3855 | |
| 184.0605 | |
| 183.4874 | |
| 182.9543 | |
| 181.2024 | |
| 182.8937 | |
| 183.9780 | |
| 184.5949 | |
| 184.4951 | |
| 184.9061 | |
| 184.7007 | |
| 184.3568 | |
| 184.0958 | |
| 183.9948 | |
| 183.3812 | |
| 183.2349 | |
| 184.1062 | |
| 182.4291 | |
| 182.1854 | |
| 182.5039 | |
| 182.1267 | |
| 181.2473 | |
| 180.6732 | |
| 181.1128 | |
| 182.1610 | |
| 183.0911 | |
| 183.7184 | |
| 182.9896 | |
| 181.9200 | |
| 181.1003 | |
| 180.6823 | |
| 181.0772 | |
| 182.4593 | |
| 183.8754 | |
| 184.4992 | |
| 185.0827 | |
| 185.7014 | |
| 185.9816 | |
| 185.3925 | |
| 185.1836 | |
| 185.5215 | |
| 183.2468 | |
| 183.8644 | |
| 184.9653 | |
| 185.9683 | |
| 187.1931 | |
| 188.4768 | |
| 187.8145 | |
| 187.5918 | |
| 186.6864 | |
| 186.0798 | |
| 185.4912 | |
| 184.7049 | |
| 184.1982 | |
| 184.7290 | |
| 185.7213 | |
| 186.1716 | |
| 186.7713 | |
| 186.9531 | |
| 186.6271 | |
| 186.4161 | |
| 185.5315 | |
| 183.5117 | |
| 181.1992 | |
| 177.5943 | |
| 177.0008 | |
| 176.7978 | |
| 178.2795 | |
| 179.7734 | |
| 180.8743 | |
| 181.9108 | |
| 185.4064 | |
| 185.5592 | |
| 185.4124 | |
| 185.3142 | |
| 185.8063 | |
| 185.1195 | |
| 183.1887 | |
| 179.7306 | |
| 180.0030 | |
| 180.1621 | |
| 179.7874 | |
| 178.0215 | |
| 178.8881 | |
| 179.1279 | |
| 180.3734 | |
| 181.7944 | |
| 183.9322 | |
| 182.4382 | |
| 180.1764 | |
| 177.7245 | |
| 177.5906 | |
| 174.5459 | |
| 175.7786 | |
| 176.2616 | |
| 179.5681 | |
| 180.9132 | |
| 181.2004 | |
| 179.9927 | |
| 178.1424 | |
| 176.1118 | |
| 174.7211 | |
| 173.2954 | |
| 171.3946 | |
| 170.9487 | |
| 171.1030 | |
| 171.8959 | |
| 171.6048 | |
| 173.6516 | |
| 175.9335 | |
| 176.7832 | |
| 175.7941 | |
| 175.8142 | |
| 174.1056 | |
| 175.2210 | |
| 174.7988 | |
| 173.3913 | |
| 169.8112 | |
| 169.9765 | |
| 170.3359 | |
| 172.1152 | |
| 176.0407 | |
| 178.7448 | |
| 180.7119 | |
| 178.8325 | |
| 177.9788 | |
| 176.9972 | |
| 174.7262 | |
| 173.9925 | |
| 170.3905 | |
| 168.0036 | |
| 167.6397 | |
| 168.3350 | |
| 168.2788 | |
| 169.2358 | |
| 171.5116 | |
| 173.7838 | |
| 175.6976 | |
| 172.2614 | |
| 171.4538 | |
| 168.7926 | |
| 167.2554 | |
| 163.5834 | |
| 162.0062 | |
| 162.1472 | |
| 162.3540 | |
| 162.1511 | |
| 161.4464 | |
| 163.6616 | |
| 166.8678 | |
| 169.2055 | |
| 168.2236 | |
| 167.3958 | |
| 165.7717 | |
| 160.6285 | |
| 158.6837 | |
| 159.0135 | |
| 158.2287 | |
| 158.4030 | |
| 168.6701 | |
| 168.6720 | |
| 168.6387 | |
| 168.6860 | |
| 168.6525 | |
| 168.2110 | |
| 167.1198 | |
| 164.6445 | |
| 163.4545 | |
| 163.3135 | |
| 160.9195 | |
| 161.3497 | |
| 162.4670 | |
| 163.5985 | |
| 164.9478 | |
| 162.6137 | |
| 162.4443 | |
| 161.2240 | |
| 161.9314 | |
| 162.2870 | |
| 163.4866 | |
| 161.6569 | |
| 161.6894 | |
| 157.8795 | |
| 157.1860 | |
| 155.8307 | |
| 155.9820 | |
| 156.6500 | |
| 162.6560 | |
| 161.0050 | |
| 163.0912 | |
| 163.1622 | |
| 161.6405 | |
| 160.2336 | |
| 154.8068 | |
| 154.7760 | |
| 152.4264 | |
| 150.3653 | |
| 150.2209 | |
| 149.6745 | |
| 151.4220 | |
| 153.2069 | |
| 157.0681 | |
| 160.6966 | |
| 161.6543 | |
| 159.9888 | |
| 158.9331 | |
| 158.2534 | |
| 155.7724 | |
| 153.6438 | |
| 152.8686 | |
| 153.9258 | |
| 153.9357 | |
| 153.1382 | |
| 152.3313 | |
| 151.4017 | |
| 150.9979 | |
| 152.0559 | |
| 152.8339 | |
| 154.3985 | |
| 156.5007 | |
| 159.5544 | |
| 160.0129 | |
| 161.0369 | |
| 162.9610 | |
| 163.2736 | |
| 164.0361 | |
| 165.0437 | |
| 164.5744 | |
| 163.5038 | |
| 162.3299 | |
| 161.6603 | |
| 160.0335 | |
| 158.5899 | |
| 157.0085 | |
| 155.8996 | |
| 155.2288 | |
| 157.8884 | |
| 156.9087 | |
| 154.9289 | |
| 152.4371 | |
| 151.7587 | |
| 150.7950 | |
| 150.7270 | |
| 149.8399 | |
| 149.4992 | |
| 149.5121 | |
| 149.3991 | |
| 149.7248 | |
| 150.9431 | |
| 151.6393 | |
| 153.0999 | |
| 153.7047 | |
| 152.9064 | |
| 151.7298 | |
| 151.2002 | |
| 150.5879 | |
| 149.9442 | |
| 149.4076 | |
| 149.3441 | |
| 149.1204 | |
| 148.7892 | |
| 149.5198 | |
| 149.7267 | |
| 150.1542 | |
| 150.4067 | |
| 150.9842 | |
| 151.1042 | |
| 152.0696 | |
| 152.0630 | |
| 152.0847 | |
| 152.5779 | |
| 153.4638 | |
| 153.5976 | |
| 154.5004 | |
| 156.2618 | |
| 156.5276 | |
| 157.0397 | |
| 153.4975 | |
| 153.4951 | |
| 153.4095 | |
| 152.7681 | |
| 153.4803 | |
| 153.3127 | |
| 153.3721 | |
| 153.2850 | |
| 153.5869 | |
| 155.2332 | |
| 155.6972 | |
| 155.6613 | |
| 156.5713 | |
| 155.7172 | |
| 156.3441 | |
| 156.2915 | |
| 155.3167 | |
| 158.1804 | |
| 157.6841 | |
| 157.4818 | |
| 157.0578 | |
| 156.8641 | |
| 156.6325 | |
| 156.1534 | |
| 155.9316 | |
| 157.2810 | |
| 156.2729 | |
| 155.8236 | |
| 155.9875 | |
| 157.1741 | |
| 155.3740 | |
| 156.4843 | |
| 156.4806 | |
| 158.0697 | |
| 156.5372 | |
| 156.8279 | |
| 156.2079 | |
| 156.9743 | |
| 155.3492 | |
| 158.3971 | |
| 159.6185 | |
| 157.7180 | |
| 158.0378 | |
| 156.6490 | |
| 156.8696 | |
| 158.1460 | |
| 156.8366 | |
| 156.7309 | |
| 155.6295 | |
| 155.4480 | |
| 155.7849 | |
| 155.7915 | |
| 155.2923 | |
| 154.2382 | |
| 155.2477 | |
| 155.2455 | |
| 154.8359 | |
| 154.5044 | |
| 154.5971 | |
| 154.8441 | |
| 152.9982 | |
| 153.8418 | |
| 153.6573 | |
| 153.1724 | |
| 152.3729 | |
| 151.9153 | |
| 151.7439 | |
| 151.2615 | |
| 151.0539 | |
| 149.6934 | |
| 149.0397 | |
| 149.4216 | |
| 148.1789 | |
| 148.1815 | |
| 147.8101 | |
| 147.7404 | |
| 147.5925 | |
| 147.4971 | |
| 147.5816 | |
| 147.7761 | |
| 147.0558 | |
| 147.5873 | |
| 147.1858 | |
| 146.8813 | |
| 146.5242 | |
| 146.8625 | |
| 146.4286 | |
| 145.9636 | |
| 145.5553 | |
| 145.9010 | |
| 145.7747 | |
| 145.7890 | |
| 145.3431 | |
| 144.7100 | |
| 144.9858 | |
| 144.9878 | |
| 145.0066 | |
| 145.2541 | |
| 143.7357 | |
| 144.5293 | |
| 144.3297 | |
| 143.8828 | |
| 143.8590 | |
| 144.1545 | |
| 143.9443 | |
| 142.6197 | |
| 142.5941 | |
| 142.7055 | |
| 142.2497 | |
| 142.0616 | |
| 140.8443 | |
| 141.0336 | |
| 140.6328 | |
| 141.2554 | |
| 140.7073 | |
| 140.5772 | |
| 140.6426 | |
| 139.8498 | |
| 140.0892 | |
| 140.7327 | |
| 140.8435 | |
| 140.6222 | |
| 139.4314 | |
| 140.4334 | |
| 140.0394 | |
| 139.8576 | |
| 138.8638 | |
| 139.1989 | |
| 138.9572 | |
| 139.7883 | |
| 138.9822 | |
| 139.1547 | |
| 139.1686 | |
| 139.5016 | |
| 139.9173 | |
| 139.7802 | |
| 139.8840 | |
| 139.8942 | |
| 138.8741 | |
| 138.7340 | |
| 138.1438 | |
| 138.0815 | |
| 138.2766 | |
| 137.7003 | |
| 137.3057 | |
| 137.0946 | |
| 136.8800 | |
| 136.6713 | |
| 136.7004 | |
| 136.5419 | |
| 136.1629 | |
| 136.2249 | |
| 135.6803 | |
| 135.6133 | |
| 136.0264 | |
| 136.0110 | |
| 136.1692 | |
| 136.1360 | |
| 136.2014 | |
| 136.0047 | |
| 136.0311 | |
| 136.0997 | |
| 136.1921 | |
| 136.2416 | |
| 135.9360 | |
| 135.9667 | |
| 135.7067 | |
| 135.2610 | |
| 134.9108 | |
| 134.5544 | |
| 134.4670 | |
| 134.3712 | |
| 134.2310 | |
| 133.9231 | |
| 133.3577 | |
| 133.0549 | |
| 132.8215 | |
| 132.5638 | |
| 132.4226 | |
| 132.4542 | |
| 132.1771 | |
| 132.2334 | |
| 131.7466 | |
| 131.1385 | |
| 130.6779 | |
| 130.5034 | |
| 130.1074 | |
| 130.0518 | |
| 129.6458 | |
| 128.8974 | |
| 128.5242 | |
| 128.6368 | |
| 128.1278 | |
| 127.7289 | |
| 128.3933 | |
| 124.9947 | |
| 125.6208 | |
| 124.8673 | |
| 124.5807 | |
| 123.9957 | |
| 127.0380 | |
| 127.1409 | |
| 127.3112 | |
| 126.5533 | |
| 126.3294 | |
| 125.9818 | |
| 125.1974 | |
| 124.2536 | |
| 123.8884 | |
| 123.9579 | |
| 123.5045 | |
| 123.5763 | |
| 123.2657 | |
| 123.0920 | |
| 123.3954 | |
| 123.2887 | |
| 123.6851 | |
| 123.0204 | |
| 122.7325 | |
| 122.2190 | |
| 122.5577 | |
| 122.0486 | |
| 120.5923 | |
| 120.1686 | |
| 119.6157 | |
| 119.5649 | |
| 119.5825 | |
| 120.1681 | |
| 120.2762 | |
| 120.3948 | |
| 120.5340 | |
| 119.7132 | |
| 119.5082 | |
| 118.8610 | |
| 118.2792 | |
| 117.1809 | |
| 115.8365 | |
| 115.1462 | |
| 112.7952 | |
| 114.3828 | |
| 111.9360 | |
| 113.3527 | |
| 112.9313 | |
| 112.6292 | |
| 112.5508 | |
| 112.2670 | |
| 112.4208 | |
| 112.2426 | |
| 111.0292 | |
| 111.0424 | |
| 110.6898 | |
| 110.2647 | |
| 110.1556 | |
| 110.3347 | |
| 110.2219 | |
| 109.5791 | |
| 109.4386 | |
| 108.7344 | |
| 108.9274 | |
| 108.3572 |