History of daily rates KYD /JMD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 188.6655 Jamaican dollar
the minimum on
1 Cayman Islands dollar = 107.9464 Jamaican dollar
Price history of JMD / KYD
| Date | KYD/JMD |
| | 186.8407 |
| | 185.9038 |
| | 185.5098 |
| | 184.6802 |
| | 184.5645 |
| | 184.9766 |
| | 186.0947 |
| | 186.9020 |
| | 187.7818 |
| | 188.0163 |
| | 187.7769 |
| | 187.2480 |
| | 186.6090 |
| | 186.1679 |
| | 186.5912 |
| | 185.2880 |
| | 185.3868 |
| | 186.0037 |
| | 186.4086 |
| | 186.6723 |
| | 186.1689 |
| | 186.2504 |
| | 186.6307 |
| | 186.8399 |
| | 185.3903 |
| | 185.4095 |
| | 185.6407 |
| | 186.6240 |
| | 185.6847 |
| | 185.7245 |
| | 185.2682 |
| | 185.5801 |
| | 185.2170 |
| | 185.2055 |
| | 185.7605 |
| | 185.5214 |
| | 185.3308 |
| | 185.5099 |
| | 185.5386 |
| | 185.4277 |
| | 185.5477 |
| | 185.5907 |
| | 184.7147 |
| | 185.0336 |
| | 185.3514 |
| | 185.5631 |
| | 185.8038 |
| | 185.1734 |
| | 185.1523 |
| | 185.6038 |
| | 184.3617 |
| | 183.7430 |
| | 183.5747 |
| | 182.7456 |
| | 183.8087 |
| | 184.0427 |
| | 184.6547 |
| | 185.1407 |
| | 184.9980 |
| | 184.7671 |
| | 184.3855 |
| | 184.0605 |
| | 183.4874 |
| | 182.9543 |
| | 181.2024 |
| | 182.8937 |
| | 183.9780 |
| | 184.5949 |
| | 184.4951 |
| | 184.9061 |
| | 184.7007 |
| | 184.3568 |
| | 184.0958 |
| | 183.9948 |
| | 183.3812 |
| | 183.2349 |
| | 184.1062 |
| | 182.4291 |
| | 182.1854 |
| | 182.5039 |
| | 182.1267 |
| | 181.2473 |
| | 180.6732 |
| | 181.1128 |
| | 182.1610 |
| | 183.0911 |
| | 183.7184 |
| | 182.9896 |
| | 181.9200 |
| | 181.1003 |
| | 180.6823 |
| | 181.0772 |
| | 182.4593 |
| | 183.8754 |
| | 184.4992 |
| | 185.0827 |
| | 185.7014 |
| | 185.9816 |
| | 185.3925 |
| | 185.1836 |
| | 185.5215 |
| | 183.2468 |
| | 183.8644 |
| | 184.9653 |
| | 185.9683 |
| | 187.1931 |
| | 188.4768 |
| | 187.8145 |
| | 187.5918 |
| | 186.6864 |
| | 186.0798 |
| | 185.4912 |
| | 184.7049 |
| | 184.1982 |
| | 184.7290 |
| | 185.7213 |
| | 186.1716 |
| | 186.7713 |
| | 186.9531 |
| | 186.6271 |
| | 186.4161 |
| | 185.5315 |
| | 183.5117 |
| | 181.1992 |
| | 177.5943 |
| | 177.0008 |
| | 176.7978 |
| | 178.2795 |
| | 179.7734 |
| | 180.8743 |
| | 181.9108 |
| | 185.4064 |
| | 185.5592 |
| | 185.4124 |
| | 185.3142 |
| | 185.8063 |
| | 185.1195 |
| | 183.1887 |
| | 179.7306 |
| | 180.0030 |
| | 180.1621 |
| | 179.7874 |
| | 178.0215 |
| | 178.8881 |
| | 179.1279 |
| | 180.3734 |
| | 181.7944 |
| | 183.9322 |
| | 182.4382 |
| | 180.1764 |
| | 177.7245 |
| | 177.5906 |
| | 174.5459 |
| | 175.7786 |
| | 176.2616 |
| | 179.5681 |
| | 180.9132 |
| | 181.2004 |
| | 179.9927 |
| | 178.1424 |
| | 176.1118 |
| | 174.7211 |
| | 173.2954 |
| | 171.3946 |
| | 170.9487 |
| | 171.1030 |
| | 171.8959 |
| | 171.6048 |
| | 173.6516 |
| | 175.9335 |
| | 176.7832 |
| | 175.7941 |
| | 175.8142 |
| | 174.1056 |
| | 175.2210 |
| | 174.7988 |
| | 173.3913 |
| | 169.8112 |
| | 169.9765 |
| | 170.3359 |
| | 172.1152 |
| | 176.0407 |
| | 178.7448 |
| | 180.7119 |
| | 178.8325 |
| | 177.9788 |
| | 176.9972 |
| | 174.7262 |
| | 173.9925 |
| | 170.3905 |
| | 168.0036 |
| | 167.6397 |
| | 168.3350 |
| | 168.2788 |
| | 169.2358 |
| | 171.5116 |
| | 173.7838 |
| | 175.6976 |
| | 172.2614 |
| | 171.4538 |
| | 168.7926 |
| | 167.2554 |
| | 163.5834 |
| | 162.0062 |
| | 162.1472 |
| | 162.3540 |
| | 162.1511 |
| | 161.4464 |
| | 163.6616 |
| | 166.8678 |
| | 169.2055 |
| | 168.2236 |
| | 167.3958 |
| | 165.7717 |
| | 160.6285 |
| | 158.6837 |
| | 159.0135 |
| | 158.2287 |
| | 158.4030 |
| | 168.6701 |
| | 168.6720 |
| | 168.6387 |
| | 168.6860 |
| | 168.6525 |
| | 168.2110 |
| | 167.1198 |
| | 164.6445 |
| | 163.4545 |
| | 163.3135 |
| | 160.9195 |
| | 161.3497 |
| | 162.4670 |
| | 163.5985 |
| | 164.9478 |
| | 162.6137 |
| | 162.4443 |
| | 161.2240 |
| | 161.9314 |
| | 162.2870 |
| | 163.4866 |
| | 161.6569 |
| | 161.6894 |
| | 157.8795 |
| | 157.1860 |
| | 155.8307 |
| | 155.9820 |
| | 156.6500 |
| | 162.6560 |
| | 161.0050 |
| | 163.0912 |
| | 163.1622 |
| | 161.6405 |
| | 160.2336 |
| | 154.8068 |
| | 154.7760 |
| | 152.4264 |
| | 150.3653 |
| | 150.2209 |
| | 149.6745 |
| | 151.4220 |
| | 153.2069 |
| | 157.0681 |
| | 160.6966 |
| | 161.6543 |
| | 159.9888 |
| | 158.9331 |
| | 158.2534 |
| | 155.7724 |
| | 153.6438 |
| | 152.8686 |
| | 153.9258 |
| | 153.9357 |
| | 153.1382 |
| | 152.3313 |
| | 151.4017 |
| | 150.9979 |
| | 152.0559 |
| | 152.8339 |
| | 154.3985 |
| | 156.5007 |
| | 159.5544 |
| | 160.0129 |
| | 161.0369 |
| | 162.9610 |
| | 163.2736 |
| | 164.0361 |
| | 165.0437 |
| | 164.5744 |
| | 163.5038 |
| | 162.3299 |
| | 161.6603 |
| | 160.0335 |
| | 158.5899 |
| | 157.0085 |
| | 155.8996 |
| | 155.2288 |
| | 157.8884 |
| | 156.9087 |
| | 154.9289 |
| | 152.4371 |
| | 151.7587 |
| | 150.7950 |
| | 150.7270 |
| | 149.8399 |
| | 149.4992 |
| | 149.5121 |
| | 149.3991 |
| | 149.7248 |
| | 150.9431 |
| | 151.6393 |
| | 153.0999 |
| | 153.7047 |
| | 152.9064 |
| | 151.7298 |
| | 151.2002 |
| | 150.5879 |
| | 149.9442 |
| | 149.4076 |
| | 149.3441 |
| | 149.1204 |
| | 148.7892 |
| | 149.5198 |
| | 149.7267 |
| | 150.1542 |
| | 150.4067 |
| | 150.9842 |
| | 151.1042 |
| | 152.0696 |
| | 152.0630 |
| | 152.0847 |
| | 152.5779 |
| | 153.4638 |
| | 153.5976 |
| | 154.5004 |
| | 156.2618 |
| | 156.5276 |
| | 157.0397 |
| | 153.4975 |
| | 153.4951 |
| | 153.4095 |
| | 152.7681 |
| | 153.4803 |
| | 153.3127 |
| | 153.3721 |
| | 153.2850 |
| | 153.5869 |
| | 155.2332 |
| | 155.6972 |
| | 155.6613 |
| | 156.5713 |
| | 155.7172 |
| | 156.3441 |
| | 156.2915 |
| | 155.3167 |
| | 158.1804 |
| | 157.6841 |
| | 157.4818 |
| | 157.0578 |
| | 156.8641 |
| | 156.6325 |
| | 156.1534 |
| | 155.9316 |
| | 157.2810 |
| | 156.2729 |
| | 155.8236 |
| | 155.9875 |
| | 157.1741 |
| | 155.3740 |
| | 156.4843 |
| | 156.4806 |
| | 158.0697 |
| | 156.5372 |
| | 156.8279 |
| | 156.2079 |
| | 156.9743 |
| | 155.3492 |
| | 158.3971 |
| | 159.6185 |
| | 157.7180 |
| | 158.0378 |
| | 156.6490 |
| | 156.8696 |
| | 158.1460 |
| | 156.8366 |
| | 156.7309 |
| | 155.6295 |
| | 155.4480 |
| | 155.7849 |
| | 155.7915 |
| | 155.2923 |
| | 154.2382 |
| | 155.2477 |
| | 155.2455 |
| | 154.8359 |
| | 154.5044 |
| | 154.5971 |
| | 154.8441 |
| | 152.9982 |
| | 153.8418 |
| | 153.6573 |
| | 153.1724 |
| | 152.3729 |
| | 151.9153 |
| | 151.7439 |
| | 151.2615 |
| | 151.0539 |
| | 149.6934 |
| | 149.0397 |
| | 149.4216 |
| | 148.1789 |
| | 148.1815 |
| | 147.8101 |
| | 147.7404 |
| | 147.5925 |
| | 147.4971 |
| | 147.5816 |
| | 147.7761 |
| | 147.0558 |
| | 147.5873 |
| | 147.1858 |
| | 146.8813 |
| | 146.5242 |
| | 146.8625 |
| | 146.4286 |
| | 145.9636 |
| | 145.5553 |
| | 145.9010 |
| | 145.7747 |
| | 145.7890 |
| | 145.3431 |
| | 144.7100 |
| | 144.9858 |
| | 144.9878 |
| | 145.0066 |
| | 145.2541 |
| | 143.7357 |
| | 144.5293 |
| | 144.3297 |
| | 143.8828 |
| | 143.8590 |
| | 144.1545 |
| | 143.9443 |
| | 142.6197 |
| | 142.5941 |
| | 142.7055 |
| | 142.2497 |
| | 142.0616 |
| | 140.8443 |
| | 141.0336 |
| | 140.6328 |
| | 141.2554 |
| | 140.7073 |
| | 140.5772 |
| | 140.6426 |
| | 139.8498 |
| | 140.0892 |
| | 140.7327 |
| | 140.8435 |
| | 140.6222 |
| | 139.4314 |
| | 140.4334 |
| | 140.0394 |
| | 139.8576 |
| | 138.8638 |
| | 139.1989 |
| | 138.9572 |
| | 139.7883 |
| | 138.9822 |
| | 139.1547 |
| | 139.1686 |
| | 139.5016 |
| | 139.9173 |
| | 139.7802 |
| | 139.8840 |
| | 139.8942 |
| | 138.8741 |
| | 138.7340 |
| | 138.1438 |
| | 138.0815 |
| | 138.2766 |
| | 137.7003 |
| | 137.3057 |
| | 137.0946 |
| | 136.8800 |
| | 136.6713 |
| | 136.7004 |
| | 136.5419 |
| | 136.1629 |
| | 136.2249 |
| | 135.6803 |
| | 135.6133 |
| | 136.0264 |
| | 136.0110 |
| | 136.1692 |
| | 136.1360 |
| | 136.2014 |
| | 136.0047 |
| | 136.0311 |
| | 136.0997 |
| | 136.1921 |
| | 136.2416 |
| | 135.9360 |
| | 135.9667 |
| | 135.7067 |
| | 135.2610 |
| | 134.9108 |
| | 134.5544 |
| | 134.4670 |
| | 134.3712 |
| | 134.2310 |
| | 133.9231 |
| | 133.3577 |
| | 133.0549 |
| | 132.8215 |
| | 132.5638 |
| | 132.4226 |
| | 132.4542 |
| | 132.1771 |
| | 132.2334 |
| | 131.7466 |
| | 131.1385 |
| | 130.6779 |
| | 130.5034 |
| | 130.1074 |
| | 130.0518 |
| | 129.6458 |
| | 128.8974 |
| | 128.5242 |
| | 128.6368 |
| | 128.1278 |
| | 127.7289 |
| | 128.3933 |
| | 124.9947 |
| | 125.6208 |
| | 124.8673 |
| | 124.5807 |
| | 123.9957 |
| | 127.0380 |
| | 127.1409 |
| | 127.3112 |
| | 126.5533 |
| | 126.3294 |
| | 125.9818 |
| | 125.1974 |
| | 124.2536 |
| | 123.8884 |
| | 123.9579 |
| | 123.5045 |
| | 123.5763 |
| | 123.2657 |
| | 123.0920 |
| | 123.3954 |
| | 123.2887 |
| | 123.6851 |
| | 123.0204 |
| | 122.7325 |
| | 122.2190 |
| | 122.5577 |
| | 122.0486 |
| | 120.5923 |
| | 120.1686 |
| | 119.6157 |
| | 119.5649 |
| | 119.5825 |
| | 120.1681 |
| | 120.2762 |
| | 120.3948 |
| | 120.5340 |
| | 119.7132 |
| | 119.5082 |
| | 118.8610 |
| | 118.2792 |
| | 117.1809 |
| | 115.8365 |
| | 115.1462 |
| | 112.7952 |
| | 114.3828 |
| | 111.9360 |
| | 113.3527 |
| | 112.9313 |
| | 112.6292 |
| | 112.5508 |
| | 112.2670 |
| | 112.4208 |
| | 112.2426 |
| | 111.0292 |
| | 111.0424 |
| | 110.6898 |
| | 110.2647 |
| | 110.1556 |
| | 110.3347 |
| | 110.2219 |
| | 109.5791 |
| | 109.4386 |
| | 108.7344 |
| | 108.9274 |
| | 108.3572 |