Sejarah kurs harian KYD /SDG sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 4 507.0024 Pound Sudan
minimum pada
1 Dolar Kepulauan Cayman = 5.3216 Pound Sudan
Date | KYD/SDG |
---|---|
703.3497 | |
702.5559 | |
703.5040 | |
705.0922 | |
720.8497 | |
721.3125 | |
700.7115 | |
703.0521 | |
720.9372 | |
721.2827 | |
721.3204 | |
721.2637 | |
719.7396 | |
721.5758 | |
721.4223 | |
721.9511 | |
721.5763 | |
719.1362 | |
719.9372 | |
721.2660 | |
720.5166 | |
720.7848 | |
721.0420 | |
655.4551 | |
720.6135 | |
719.2989 | |
721.1486 | |
721.4821 | |
720.9773 | |
722.0028 | |
719.5936 | |
722.0744 | |
720.6640 | |
722.8252 | |
721.3117 | |
721.7100 | |
721.7057 | |
720.7718 | |
722.2349 | |
721.3851 | |
722.2459 | |
722.0250 | |
720.4791 | |
722.5164 | |
721.9958 | |
721.8751 | |
721.0629 | |
721.8706 | |
720.7814 | |
720.8841 | |
721.0206 | |
719.9901 | |
720.7924 | |
702.3168 | |
719.8034 | |
712.7411 | |
712.2977 | |
707.4003 | |
702.4912 | |
701.2985 | |
702.2343 | |
699.1996 | |
691.3195 | |
698.3352 | |
688.3998 | |
685.7196 | |
687.9562 | |
682.7879 | |
686.2704 | |
682.9753 | |
681.5749 | |
683.1326 | |
683.0603 | |
682.1273 | |
685.9782 | |
687.4506 | |
682.0886 | |
684.7508 | |
694.4200 | |
693.4308 | |
693.4823 | |
691.0170 | |
692.4316 | |
692.7023 | |
684.1951 | |
683.4297 | |
684.4765 | |
547.6425 | |
547.9966 | |
547.8890 | |
546.7801 | |
547.9283 | |
547.6346 | |
546.9377 | |
547.5117 | |
546.5440 | |
546.8390 | |
538.8596 | |
544.6271 | |
543.6765 | |
536.7705 | |
536.3698 | |
536.9314 | |
537.5404 | |
537.3705 | |
534.3264 | |
533.4226 | |
531.9739 | |
530.4584 | |
529.0978 | |
528.4828 | |
525.0323 | |
525.0881 | |
524.7990 | |
524.6312 | |
525.0211 | |
524.9258 | |
525.0766 | |
525.5027 | |
269.9068 | |
525.9724 | |
527.7444 | |
528.7486 | |
528.5844 | |
529.2211 | |
529.7287 | |
529.2206 | |
528.4937 | |
529.1232 | |
529.8335 | |
532.1504 | |
532.2107 | |
534.5499 | |
535.7954 | |
535.9459 | |
535.8363 | |
535.1275 | |
536.1156 | |
537.1695 | |
543.0373 | |
539.1152 | |
527.4240 | |
520.0691 | |
513.0487 | |
503.3300 | |
494.9585 | |
490.1157 | |
486.4355 | |
465.6025 | |
458.3289 | |
457.3711 | |
458.3442 | |
457.0748 | |
458.1930 | |
456.6120 | |
455.5944 | |
455.1925 | |
454.1582 | |
66.2996 | |
66.2632 | |
66.2354 | |
66.2922 | |
66.3217 | |
66.3872 | |
66.3275 | |
66.3931 | |
66.2940 | |
66.2869 | |
66.3771 | |
66.3639 | |
66.3761 | |
66.3972 | |
66.4747 | |
66.3170 | |
66.3480 | |
66.3303 | |
66.3292 | |
66.3151 | |
66.4041 | |
66.3962 | |
66.3254 | |
66.3573 | |
66.3919 | |
66.4157 | |
66.3451 | |
66.3560 | |
66.3994 | |
66.4070 | |
66.3464 | |
66.4240 | |
66.3606 | |
66.3027 | |
66.3068 | |
66.3580 | |
66.2752 | |
66.3382 | |
66.3841 | |
66.3448 | |
66.3747 | |
66.3496 | |
66.4015 | |
66.3391 | |
66.3772 | |
66.9353 | |
66.3049 | |
66.3042 | |
66.7615 | |
66.3454 | |
66.3075 | |
65.6793 | |
63.8957 | |
62.0159 | |
60.6628 | |
58.7461 | |
54.2879 | |
54.1802 | |
54.1204 | |
54.1595 | |
54.1425 | |
54.1478 | |
54.1402 | |
54.1427 | |
54.1374 | |
54.1347 | |
54.1341 | |
54.1402 | |
54.1302 | |
54.1373 | |
54.1556 | |
54.1328 | |
54.1397 | |
54.1366 | |
54.1310 | |
54.1688 | |
54.1651 | |
54.1393 | |
54.1228 | |
54.1433 | |
54.1287 | |
54.1396 | |
54.1307 | |
54.1327 | |
54.1356 | |
54.1363 | |
54.0944 | |
54.1334 | |
54.1419 | |
54.1354 | |
54.1345 | |
54.1344 | |
54.1308 | |
54.1306 | |
54.1316 | |
54.1393 | |
57.1264 | |
57.1462 | |
57.1228 | |
57.1391 | |
57.2640 | |
57.2465 | |
57.1321 | |
57.1510 | |
57.1627 | |
57.1456 | |
57.1429 | |
57.1441 | |
57.1269 | |
57.1511 | |
57.1508 | |
56.9461 | |
57.1404 | |
57.0998 | |
57.1228 | |
57.1445 | |
57.1333 | |
57.2194 | |
57.2866 | |
57.1425 | |
57.1657 | |
57.1572 | |
56.5516 | |
56.4813 | |
21.6772 | |
21.6017 | |
21.6007 | |
21.6011 | |
21.5961 | |
21.6003 | |
21.5984 | |
21.6661 | |
21.6104 | |
21.6025 | |
21.6023 | |
21.5988 | |
21.6104 | |
21.6064 | |
21.6001 | |
21.6063 | |
21.6646 | |
21.5987 | |
21.6803 | |
21.6789 | |
21.6638 | |
21.6732 | |
21.7549 | |
21.7548 | |
21.7672 | |
21.7551 | |
21.7928 | |
21.5818 | |
21.7605 | |
21.7677 | |
21.7544 | |
21.7228 | |
21.6017 | |
21.6811 | |
21.6613 | |
15.4162 | |
8.4172 | |
8.4201 | |
8.4168 | |
8.4181 | |
8.4163 | |
7.9797 | |
8.0026 | |
8.0116 | |
8.0116 | |
8.0114 | |
8.0122 | |
8.0130 | |
8.0250 | |
8.0117 | |
8.0117 | |
8.0109 | |
8.0119 | |
8.0120 | |
8.0117 | |
8.0109 | |
8.0123 | |
8.0118 | |
8.0115 | |
8.0118 | |
8.0104 | |
8.0115 | |
8.0883 | |
8.0112 | |
8.0121 | |
8.0118 | |
8.0122 | |
8.0122 | |
8.0136 | |
8.0124 | |
8.0126 | |
8.0120 | |
8.0117 | |
8.1485 | |
8.1484 | |
8.1474 | |
8.1488 | |
8.1476 | |
8.1645 | |
8.1562 | |
8.1569 | |
8.1595 | |
8.1567 | |
7.8249 | |
7.8260 | |
7.8244 | |
7.8108 | |
7.7996 | |
7.8048 | |
7.9207 | |
7.8139 | |
7.8814 | |
7.8748 | |
7.9254 | |
7.8812 | |
8.0050 | |
8.0726 | |
7.9211 | |
7.9402 | |
7.8771 | |
7.8784 | |
7.7675 | |
7.7647 | |
7.4456 | |
7.3849 | |
7.4110 | |
7.4301 | |
7.4389 | |
7.4215 | |
7.4111 | |
7.4187 | |
7.4415 | |
7.4374 | |
7.4181 | |
7.4185 | |
7.4405 | |
7.3709 | |
7.5481 | |
7.5370 | |
7.4204 | |
7.5303 | |
7.5308 | |
7.5374 | |
7.5277 | |
7.5413 | |
7.5391 | |
7.5461 | |
7.5591 | |
7.5276 | |
7.5527 | |
7.5448 | |
7.5670 | |
7.5395 | |
7.5276 | |
7.5371 | |
7.5446 | |
7.5408 | |
7.5430 | |
7.5466 | |
7.5428 | |
7.5382 | |
7.5488 | |
7.5583 | |
7.5601 | |
7.6355 | |
7.5858 | |
7.5861 | |
7.5197 | |
7.5350 | |
7.5967 | |
7.5873 | |
7.5970 | |
7.3655 | |
7.4086 | |
7.3229 | |
7.3513 | |
7.3893 | |
7.3847 | |
7.3898 | |
7.4149 | |
7.3965 | |
7.3607 | |
7.3792 | |
7.4053 | |
7.3898 | |
7.3994 | |
7.2989 | |
7.2454 | |
7.2255 | |
7.2623 | |
7.2456 | |
7.2452 | |
7.2282 | |
7.2131 | |
7.2023 | |
7.2536 | |
7.2400 | |
7.2375 | |
7.2286 | |
7.2702 | |
7.2462 | |
7.2677 | |
7.2274 | |
7.2263 | |
7.2105 | |
7.0985 | |
7.2153 | |
7.2083 | |
7.2026 | |
7.2108 | |
7.2249 | |
7.2204 | |
7.2240 | |
7.2482 | |
7.2107 | |
6.8926 | |
6.8825 | |
6.8801 | |
6.8825 | |
6.8820 | |
6.8901 | |
6.8928 | |
6.8897 | |
6.8850 | |
6.8969 | |
6.9066 | |
6.8890 | |
6.9081 | |
6.8773 | |
6.8728 | |
6.8862 | |
6.8879 | |
6.8879 | |
6.8857 | |
6.8947 | |
6.8797 | |
6.8880 | |
6.8816 | |
6.8901 | |
6.8878 | |
6.8841 | |
6.8923 | |
6.8951 | |
6.8910 | |
6.8892 | |
6.8887 | |
6.8896 | |
6.8904 | |
6.8902 | |
6.8913 | |
6.8903 | |
6.8874 | |
6.8844 | |
6.8834 | |
6.8769 | |
6.8833 | |
6.8801 | |
6.8884 | |
6.8852 | |
6.8865 | |
6.8843 | |
6.8868 | |
6.8883 | |
6.8910 | |
6.8900 | |
6.8762 | |
6.8745 | |
6.8934 | |
6.9001 | |
6.8962 | |
6.8954 | |
6.8926 | |
6.8979 | |
6.8952 | |
5.3620 | |
5.3618 | |
5.3805 | |
5.3643 | |
5.3705 | |
5.3599 | |
5.3643 | |
5.3717 | |
5.3679 | |
5.3576 | |
5.3591 | |
5.3673 | |
5.3608 | |
5.3686 | |
5.3559 | |
5.3527 | |
5.3663 | |
5.3628 | |
5.3768 | |
5.3571 | |
5.3409 | |
5.3420 | |
5.3430 | |
5.3658 | |
5.3597 | |
5.3613 | |
5.3535 | |
5.3562 | |
5.3598 | |
5.3707 | |
5.3700 | |
5.3659 | |
5.3618 | |
5.3505 | |
5.3856 | |
5.3639 | |
5.3831 | |
5.3557 | |
5.3692 | |
5.3397 | |
5.3644 | |
5.3647 | |
5.3644 | |
5.3717 | |
5.3721 | |
5.3609 | |
5.3807 | |
5.3652 | |
5.3721 | |
5.3721 | |
5.3529 | |
5.3732 | |
5.3606 | |
5.3619 | |
5.3616 | |
5.3827 | |
5.3723 | |
5.3614 | |
5.3715 | |
5.3614 | |
5.3800 | |
5.3547 |