História das diárias KYD /SDG desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 4 507.0024 Libra sudanesa
o mínimo em
1 Dólar das Ilhas Caiman = 5.3216 Libra sudanesa
história preço de SDG / KYD
| Date | KYD/SDG |
| | 720.5742 |
| | 720.0512 |
| | 720.3539 |
| | 721.8026 |
| | 720.3170 |
| | 720.4795 |
| | 721.2064 |
| | 720.4916 |
| | 720.5866 |
| | 720.7149 |
| | 720.4895 |
| | 720.3760 |
| | 719.0788 |
| | 721.3433 |
| | 721.8875 |
| | 722.7885 |
| | 719.3789 |
| | 722.2428 |
| | 721.3699 |
| | 720.5225 |
| | 720.9856 |
| | 723.6221 |
| | 721.5838 |
| | 722.2497 |
| | 721.0302 |
| | 722.9571 |
| | 722.0381 |
| | 721.1603 |
| | 721.7871 |
| | 721.4748 |
| | 721.9660 |
| | 722.0030 |
| | 721.7318 |
| | 722.0726 |
| | 721.5128 |
| | 721.8031 |
| | 720.2943 |
| | 720.7285 |
| | 721.3363 |
| | 721.3850 |
| | 721.3233 |
| | 722.0603 |
| | 720.2555 |
| | 722.0196 |
| | 722.0551 |
| | 722.8400 |
| | 720.9789 |
| | 721.0165 |
| | 720.8805 |
| | 720.2879 |
| | 721.2656 |
| | 720.2940 |
| | 721.4762 |
| | 720.5650 |
| | 720.5112 |
| | 720.5470 |
| | 721.1399 |
| | 720.9448 |
| | 720.5307 |
| | 721.0837 |
| | 720.5303 |
| | 720.5136 |
| | 721.9947 |
| | 718.4881 |
| | 720.3303 |
| | 720.6002 |
| | 720.5911 |
| | 720.1990 |
| | 720.5903 |
| | 720.0974 |
| | 720.9755 |
| | 720.9176 |
| | 722.0904 |
| | 721.3477 |
| | 721.1631 |
| | 720.5539 |
| | 727.8052 |
| | 721.1656 |
| | 720.8263 |
| | 720.8823 |
| | 720.5144 |
| | 722.2282 |
| | 720.9257 |
| | 722.2881 |
| | 720.6879 |
| | 722.1234 |
| | 721.6384 |
| | 725.1139 |
| | 721.6924 |
| | 721.2910 |
| | 722.2233 |
| | 721.8994 |
| | 721.6609 |
| | 722.1323 |
| | 721.9580 |
| | 722.3135 |
| | 721.3908 |
| | 721.5702 |
| | 721.8357 |
| | 721.7192 |
| | 721.6989 |
| | 721.5862 |
| | 722.1761 |
| | 702.9918 |
| | 702.9389 |
| | 721.3099 |
| | 720.9661 |
| | 721.1907 |
| | 721.1594 |
| | 703.3481 |
| | 703.6487 |
| | 703.6348 |
| | 721.2063 |
| | 720.4639 |
| | 721.3744 |
| | 721.1499 |
| | 703.3497 |
| | 702.5559 |
| | 703.5040 |
| | 705.0922 |
| | 720.8497 |
| | 721.3125 |
| | 700.7115 |
| | 703.0521 |
| | 720.9372 |
| | 721.2827 |
| | 721.3204 |
| | 721.2637 |
| | 719.7396 |
| | 721.5758 |
| | 721.4223 |
| | 721.9511 |
| | 721.5763 |
| | 719.1362 |
| | 719.9372 |
| | 721.2660 |
| | 720.5166 |
| | 720.7848 |
| | 721.0420 |
| | 655.4551 |
| | 720.6135 |
| | 719.2989 |
| | 721.1486 |
| | 721.4821 |
| | 720.9773 |
| | 722.0028 |
| | 719.5936 |
| | 722.0744 |
| | 720.6640 |
| | 722.8252 |
| | 721.3117 |
| | 721.7100 |
| | 721.7057 |
| | 720.7718 |
| | 722.2349 |
| | 721.3851 |
| | 722.2459 |
| | 722.0250 |
| | 720.4791 |
| | 722.5164 |
| | 721.9958 |
| | 721.8751 |
| | 721.0629 |
| | 721.8706 |
| | 720.7814 |
| | 720.8841 |
| | 721.0206 |
| | 719.9901 |
| | 720.7924 |
| | 702.3168 |
| | 719.8034 |
| | 712.7411 |
| | 712.2977 |
| | 707.4003 |
| | 702.4912 |
| | 701.2985 |
| | 702.2343 |
| | 699.1996 |
| | 691.3195 |
| | 698.3352 |
| | 688.3998 |
| | 685.7196 |
| | 687.9562 |
| | 682.7879 |
| | 686.2704 |
| | 682.9753 |
| | 681.5749 |
| | 683.1326 |
| | 683.0603 |
| | 682.1273 |
| | 685.9782 |
| | 687.4506 |
| | 682.0886 |
| | 684.7508 |
| | 694.4200 |
| | 693.4308 |
| | 693.4823 |
| | 691.0170 |
| | 692.4316 |
| | 692.7023 |
| | 684.1951 |
| | 683.4297 |
| | 684.4765 |
| | 547.6425 |
| | 547.9966 |
| | 547.8890 |
| | 546.7801 |
| | 547.9283 |
| | 547.6346 |
| | 546.9377 |
| | 547.5117 |
| | 546.5440 |
| | 546.8390 |
| | 538.8596 |
| | 544.6271 |
| | 543.6765 |
| | 536.7705 |
| | 536.3698 |
| | 536.9314 |
| | 537.5404 |
| | 537.3705 |
| | 534.3264 |
| | 533.4226 |
| | 531.9739 |
| | 530.4584 |
| | 529.0978 |
| | 528.4828 |
| | 525.0323 |
| | 525.0881 |
| | 524.7990 |
| | 524.6312 |
| | 525.0211 |
| | 524.9258 |
| | 525.0766 |
| | 525.5027 |
| | 269.9068 |
| | 525.9724 |
| | 527.7444 |
| | 528.7486 |
| | 528.5844 |
| | 529.2211 |
| | 529.7287 |
| | 529.2206 |
| | 528.4937 |
| | 529.1232 |
| | 529.8335 |
| | 532.1504 |
| | 532.2107 |
| | 534.5499 |
| | 535.7954 |
| | 535.9459 |
| | 535.8363 |
| | 535.1275 |
| | 536.1156 |
| | 537.1695 |
| | 543.0373 |
| | 539.1152 |
| | 527.4240 |
| | 520.0691 |
| | 513.0487 |
| | 503.3300 |
| | 494.9585 |
| | 490.1157 |
| | 486.4355 |
| | 465.6025 |
| | 458.3289 |
| | 457.3711 |
| | 458.3442 |
| | 457.0748 |
| | 458.1930 |
| | 456.6120 |
| | 455.5944 |
| | 455.1925 |
| | 454.1582 |
| | 66.2996 |
| | 66.2632 |
| | 66.2354 |
| | 66.2922 |
| | 66.3217 |
| | 66.3872 |
| | 66.3275 |
| | 66.3931 |
| | 66.2940 |
| | 66.2869 |
| | 66.3771 |
| | 66.3639 |
| | 66.3761 |
| | 66.3972 |
| | 66.4747 |
| | 66.3170 |
| | 66.3480 |
| | 66.3303 |
| | 66.3292 |
| | 66.3151 |
| | 66.4041 |
| | 66.3962 |
| | 66.3254 |
| | 66.3573 |
| | 66.3919 |
| | 66.4157 |
| | 66.3451 |
| | 66.3560 |
| | 66.3994 |
| | 66.4070 |
| | 66.3464 |
| | 66.4240 |
| | 66.3606 |
| | 66.3027 |
| | 66.3068 |
| | 66.3580 |
| | 66.2752 |
| | 66.3382 |
| | 66.3841 |
| | 66.3448 |
| | 66.3747 |
| | 66.3496 |
| | 66.4015 |
| | 66.3391 |
| | 66.3772 |
| | 66.9353 |
| | 66.3049 |
| | 66.3042 |
| | 66.7615 |
| | 66.3454 |
| | 66.3075 |
| | 65.6793 |
| | 63.8957 |
| | 62.0159 |
| | 60.6628 |
| | 58.7461 |
| | 54.2879 |
| | 54.1802 |
| | 54.1204 |
| | 54.1595 |
| | 54.1425 |
| | 54.1478 |
| | 54.1402 |
| | 54.1427 |
| | 54.1374 |
| | 54.1347 |
| | 54.1341 |
| | 54.1402 |
| | 54.1302 |
| | 54.1373 |
| | 54.1556 |
| | 54.1328 |
| | 54.1397 |
| | 54.1366 |
| | 54.1310 |
| | 54.1688 |
| | 54.1651 |
| | 54.1393 |
| | 54.1228 |
| | 54.1433 |
| | 54.1287 |
| | 54.1396 |
| | 54.1307 |
| | 54.1327 |
| | 54.1356 |
| | 54.1363 |
| | 54.0944 |
| | 54.1334 |
| | 54.1419 |
| | 54.1354 |
| | 54.1345 |
| | 54.1344 |
| | 54.1308 |
| | 54.1306 |
| | 54.1316 |
| | 54.1393 |
| | 57.1264 |
| | 57.1462 |
| | 57.1228 |
| | 57.1391 |
| | 57.2640 |
| | 57.2465 |
| | 57.1321 |
| | 57.1510 |
| | 57.1627 |
| | 57.1456 |
| | 57.1429 |
| | 57.1441 |
| | 57.1269 |
| | 57.1511 |
| | 57.1508 |
| | 56.9461 |
| | 57.1404 |
| | 57.0998 |
| | 57.1228 |
| | 57.1445 |
| | 57.1333 |
| | 57.2194 |
| | 57.2866 |
| | 57.1425 |
| | 57.1657 |
| | 57.1572 |
| | 56.5516 |
| | 56.4813 |
| | 21.6772 |
| | 21.6017 |
| | 21.6007 |
| | 21.6011 |
| | 21.5961 |
| | 21.6003 |
| | 21.5984 |
| | 21.6661 |
| | 21.6104 |
| | 21.6025 |
| | 21.6023 |
| | 21.5988 |
| | 21.6104 |
| | 21.6064 |
| | 21.6001 |
| | 21.6063 |
| | 21.6646 |
| | 21.5987 |
| | 21.6803 |
| | 21.6789 |
| | 21.6638 |
| | 21.6732 |
| | 21.7549 |
| | 21.7548 |
| | 21.7672 |
| | 21.7551 |
| | 21.7928 |
| | 21.5818 |
| | 21.7605 |
| | 21.7677 |
| | 21.7544 |
| | 21.7228 |
| | 21.6017 |
| | 21.6811 |
| | 21.6613 |
| | 15.4162 |
| | 8.4172 |
| | 8.4201 |
| | 8.4168 |
| | 8.4181 |
| | 8.4163 |
| | 7.9797 |
| | 8.0026 |
| | 8.0116 |
| | 8.0116 |
| | 8.0114 |
| | 8.0122 |
| | 8.0130 |
| | 8.0250 |
| | 8.0117 |
| | 8.0117 |
| | 8.0109 |
| | 8.0119 |
| | 8.0120 |
| | 8.0117 |
| | 8.0109 |
| | 8.0123 |
| | 8.0118 |
| | 8.0115 |
| | 8.0118 |
| | 8.0104 |
| | 8.0115 |
| | 8.0883 |
| | 8.0112 |
| | 8.0121 |
| | 8.0118 |
| | 8.0122 |
| | 8.0122 |
| | 8.0136 |
| | 8.0124 |
| | 8.0126 |
| | 8.0120 |
| | 8.0117 |
| | 8.1485 |
| | 8.1484 |
| | 8.1474 |
| | 8.1488 |
| | 8.1476 |
| | 8.1645 |
| | 8.1562 |
| | 8.1569 |
| | 8.1595 |
| | 8.1567 |
| | 7.8249 |
| | 7.8260 |
| | 7.8244 |
| | 7.8108 |
| | 7.7996 |
| | 7.8048 |
| | 7.9207 |
| | 7.8139 |
| | 7.8814 |
| | 7.8748 |
| | 7.9254 |
| | 7.8812 |
| | 8.0050 |
| | 8.0726 |
| | 7.9211 |
| | 7.9402 |
| | 7.8771 |
| | 7.8784 |
| | 7.7675 |
| | 7.7647 |
| | 7.4456 |
| | 7.3849 |
| | 7.4110 |
| | 7.4301 |
| | 7.4389 |
| | 7.4215 |
| | 7.4111 |
| | 7.4187 |
| | 7.4415 |
| | 7.4374 |
| | 7.4181 |
| | 7.4185 |
| | 7.4405 |
| | 7.3709 |
| | 7.5481 |
| | 7.5370 |
| | 7.4204 |
| | 7.5303 |
| | 7.5308 |
| | 7.5374 |
| | 7.5277 |
| | 7.5413 |
| | 7.5391 |
| | 7.5461 |
| | 7.5591 |
| | 7.5276 |
| | 7.5527 |
| | 7.5448 |
| | 7.5670 |
| | 7.5395 |
| | 7.5276 |
| | 7.5371 |
| | 7.5446 |
| | 7.5408 |
| | 7.5430 |
| | 7.5466 |
| | 7.5428 |
| | 7.5382 |
| | 7.5488 |
| | 7.5583 |
| | 7.5601 |
| | 7.6355 |
| | 7.5858 |
| | 7.5861 |
| | 7.5197 |
| | 7.5350 |
| | 7.5967 |
| | 7.5873 |
| | 7.5970 |
| | 7.3655 |
| | 7.4086 |
| | 7.3229 |
| | 7.3513 |
| | 7.3893 |
| | 7.3847 |
| | 7.3898 |
| | 7.4149 |
| | 7.3965 |
| | 7.3607 |
| | 7.3792 |
| | 7.4053 |
| | 7.3898 |
| | 7.3994 |
| | 7.2989 |
| | 7.2454 |
| | 7.2255 |
| | 7.2623 |
| | 7.2456 |
| | 7.2452 |
| | 7.2282 |
| | 7.2131 |
| | 7.2023 |
| | 7.2536 |
| | 7.2400 |
| | 7.2375 |
| | 7.2286 |
| | 7.2702 |
| | 7.2462 |
| | 7.2677 |
| | 7.2274 |
| | 7.2263 |
| | 7.2105 |
| | 7.0985 |
| | 7.2153 |
| | 7.2083 |
| | 7.2026 |
| | 7.2108 |
| | 7.2249 |
| | 7.2204 |
| | 7.2240 |
| | 7.2482 |
| | 7.2107 |
| | 6.8926 |
| | 6.8825 |
| | 6.8801 |
| | 6.8825 |
| | 6.8820 |
| | 6.8901 |
| | 6.8928 |
| | 6.8897 |
| | 6.8850 |
| | 6.8969 |
| | 6.9066 |
| | 6.8890 |
| | 6.9081 |
| | 6.8773 |
| | 6.8728 |
| | 6.8862 |
| | 6.8879 |
| | 6.8879 |
| | 6.8857 |
| | 6.8947 |
| | 6.8797 |
| | 6.8880 |
| | 6.8816 |
| | 6.8901 |
| | 6.8878 |
| | 6.8841 |
| | 6.8923 |
| | 6.8951 |
| | 6.8910 |
| | 6.8892 |
| | 6.8887 |
| | 6.8896 |
| | 6.8904 |
| | 6.8902 |
| | 6.8913 |
| | 6.8903 |
| | 6.8874 |
| | 6.8844 |
| | 6.8834 |
| | 6.8769 |
| | 6.8833 |
| | 6.8801 |
| | 6.8884 |
| | 6.8852 |
| | 6.8865 |
| | 6.8843 |
| | 6.8868 |
| | 6.8883 |
| | 6.8910 |
| | 6.8900 |
| | 6.8762 |
| | 6.8745 |
| | 6.8934 |
| | 6.9001 |
| | 6.8962 |
| | 6.8954 |
| | 6.8926 |
| | 6.8979 |
| | 6.8952 |
| | 5.3620 |
| | 5.3618 |
| | 5.3805 |
| | 5.3643 |
| | 5.3705 |
| | 5.3599 |
| | 5.3643 |
| | 5.3717 |
| | 5.3679 |
| | 5.3576 |
| | 5.3591 |
| | 5.3673 |
| | 5.3608 |
| | 5.3686 |
| | 5.3559 |
| | 5.3527 |
| | 5.3663 |
| | 5.3628 |
| | 5.3768 |
| | 5.3571 |
| | 5.3409 |
| | 5.3420 |
| | 5.3430 |
| | 5.3658 |
| | 5.3597 |
| | 5.3613 |
| | 5.3535 |
| | 5.3562 |
| | 5.3598 |
| | 5.3707 |
| | 5.3700 |
| | 5.3659 |
| | 5.3618 |
| | 5.3505 |
| | 5.3856 |
| | 5.3639 |
| | 5.3831 |
| | 5.3557 |
| | 5.3692 |
| | 5.3397 |
| | 5.3644 |
| | 5.3647 |
| | 5.3644 |
| | 5.3717 |
| | 5.3721 |
| | 5.3609 |
| | 5.3807 |
| | 5.3652 |
| | 5.3721 |
| | 5.3721 |
| | 5.3529 |
| | 5.3732 |
| | 5.3606 |
| | 5.3619 |
| | 5.3616 |
| | 5.3827 |
| | 5.3723 |
| | 5.3614 |
| | 5.3715 |
| | 5.3614 |
| | 5.3800 |
| | 5.3547 |