Historyczny dolar kajmański / funt sudański
Historia stawek dziennych KYD /SDG ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 4 507.0024 funt sudański
minimum na
1 dolar kajmański = 5.3216 funt sudański
| Date | KYD/SDG |
|---|---|
| 720.5742 | |
| 720.0512 | |
| 720.3539 | |
| 721.8026 | |
| 720.3170 | |
| 720.4795 | |
| 721.2064 | |
| 720.4916 | |
| 720.5866 | |
| 720.7149 | |
| 720.4895 | |
| 720.3760 | |
| 719.0788 | |
| 721.3433 | |
| 721.8875 | |
| 722.7885 | |
| 719.3789 | |
| 722.2428 | |
| 721.3699 | |
| 720.5225 | |
| 720.9856 | |
| 723.6221 | |
| 721.5838 | |
| 722.2497 | |
| 721.0302 | |
| 722.9571 | |
| 722.0381 | |
| 721.1603 | |
| 721.7871 | |
| 721.4748 | |
| 721.9660 | |
| 722.0030 | |
| 721.7318 | |
| 722.0726 | |
| 721.5128 | |
| 721.8031 | |
| 720.2943 | |
| 720.7285 | |
| 721.3363 | |
| 721.3850 | |
| 721.3233 | |
| 722.0603 | |
| 720.2555 | |
| 722.0196 | |
| 722.0551 | |
| 722.8400 | |
| 720.9789 | |
| 721.0165 | |
| 720.8805 | |
| 720.2879 | |
| 721.2656 | |
| 720.2940 | |
| 721.4762 | |
| 720.5650 | |
| 720.5112 | |
| 720.5470 | |
| 721.1399 | |
| 720.9448 | |
| 720.5307 | |
| 721.0837 | |
| 720.5303 | |
| 720.5136 | |
| 721.9947 | |
| 718.4881 | |
| 720.3303 | |
| 720.6002 | |
| 720.5911 | |
| 720.1990 | |
| 720.5903 | |
| 720.0974 | |
| 720.9755 | |
| 720.9176 | |
| 722.0904 | |
| 721.3477 | |
| 721.1631 | |
| 720.5539 | |
| 727.8052 | |
| 721.1656 | |
| 720.8263 | |
| 720.8823 | |
| 720.5144 | |
| 722.2282 | |
| 720.9257 | |
| 722.2881 | |
| 720.6879 | |
| 722.1234 | |
| 721.6384 | |
| 725.1139 | |
| 721.6924 | |
| 721.2910 | |
| 722.2233 | |
| 721.8994 | |
| 721.6609 | |
| 722.1323 | |
| 721.9580 | |
| 722.3135 | |
| 721.3908 | |
| 721.5702 | |
| 721.8357 | |
| 721.7192 | |
| 721.6989 | |
| 721.5862 | |
| 722.1761 | |
| 702.9918 | |
| 702.9389 | |
| 721.3099 | |
| 720.9661 | |
| 721.1907 | |
| 721.1594 | |
| 703.3481 | |
| 703.6487 | |
| 703.6348 | |
| 721.2063 | |
| 720.4639 | |
| 721.3744 | |
| 721.1499 | |
| 703.3497 | |
| 702.5559 | |
| 703.5040 | |
| 705.0922 | |
| 720.8497 | |
| 721.3125 | |
| 700.7115 | |
| 703.0521 | |
| 720.9372 | |
| 721.2827 | |
| 721.3204 | |
| 721.2637 | |
| 719.7396 | |
| 721.5758 | |
| 721.4223 | |
| 721.9511 | |
| 721.5763 | |
| 719.1362 | |
| 719.9372 | |
| 721.2660 | |
| 720.5166 | |
| 720.7848 | |
| 721.0420 | |
| 655.4551 | |
| 720.6135 | |
| 719.2989 | |
| 721.1486 | |
| 721.4821 | |
| 720.9773 | |
| 722.0028 | |
| 719.5936 | |
| 722.0744 | |
| 720.6640 | |
| 722.8252 | |
| 721.3117 | |
| 721.7100 | |
| 721.7057 | |
| 720.7718 | |
| 722.2349 | |
| 721.3851 | |
| 722.2459 | |
| 722.0250 | |
| 720.4791 | |
| 722.5164 | |
| 721.9958 | |
| 721.8751 | |
| 721.0629 | |
| 721.8706 | |
| 720.7814 | |
| 720.8841 | |
| 721.0206 | |
| 719.9901 | |
| 720.7924 | |
| 702.3168 | |
| 719.8034 | |
| 712.7411 | |
| 712.2977 | |
| 707.4003 | |
| 702.4912 | |
| 701.2985 | |
| 702.2343 | |
| 699.1996 | |
| 691.3195 | |
| 698.3352 | |
| 688.3998 | |
| 685.7196 | |
| 687.9562 | |
| 682.7879 | |
| 686.2704 | |
| 682.9753 | |
| 681.5749 | |
| 683.1326 | |
| 683.0603 | |
| 682.1273 | |
| 685.9782 | |
| 687.4506 | |
| 682.0886 | |
| 684.7508 | |
| 694.4200 | |
| 693.4308 | |
| 693.4823 | |
| 691.0170 | |
| 692.4316 | |
| 692.7023 | |
| 684.1951 | |
| 683.4297 | |
| 684.4765 | |
| 547.6425 | |
| 547.9966 | |
| 547.8890 | |
| 546.7801 | |
| 547.9283 | |
| 547.6346 | |
| 546.9377 | |
| 547.5117 | |
| 546.5440 | |
| 546.8390 | |
| 538.8596 | |
| 544.6271 | |
| 543.6765 | |
| 536.7705 | |
| 536.3698 | |
| 536.9314 | |
| 537.5404 | |
| 537.3705 | |
| 534.3264 | |
| 533.4226 | |
| 531.9739 | |
| 530.4584 | |
| 529.0978 | |
| 528.4828 | |
| 525.0323 | |
| 525.0881 | |
| 524.7990 | |
| 524.6312 | |
| 525.0211 | |
| 524.9258 | |
| 525.0766 | |
| 525.5027 | |
| 269.9068 | |
| 525.9724 | |
| 527.7444 | |
| 528.7486 | |
| 528.5844 | |
| 529.2211 | |
| 529.7287 | |
| 529.2206 | |
| 528.4937 | |
| 529.1232 | |
| 529.8335 | |
| 532.1504 | |
| 532.2107 | |
| 534.5499 | |
| 535.7954 | |
| 535.9459 | |
| 535.8363 | |
| 535.1275 | |
| 536.1156 | |
| 537.1695 | |
| 543.0373 | |
| 539.1152 | |
| 527.4240 | |
| 520.0691 | |
| 513.0487 | |
| 503.3300 | |
| 494.9585 | |
| 490.1157 | |
| 486.4355 | |
| 465.6025 | |
| 458.3289 | |
| 457.3711 | |
| 458.3442 | |
| 457.0748 | |
| 458.1930 | |
| 456.6120 | |
| 455.5944 | |
| 455.1925 | |
| 454.1582 | |
| 66.2996 | |
| 66.2632 | |
| 66.2354 | |
| 66.2922 | |
| 66.3217 | |
| 66.3872 | |
| 66.3275 | |
| 66.3931 | |
| 66.2940 | |
| 66.2869 | |
| 66.3771 | |
| 66.3639 | |
| 66.3761 | |
| 66.3972 | |
| 66.4747 | |
| 66.3170 | |
| 66.3480 | |
| 66.3303 | |
| 66.3292 | |
| 66.3151 | |
| 66.4041 | |
| 66.3962 | |
| 66.3254 | |
| 66.3573 | |
| 66.3919 | |
| 66.4157 | |
| 66.3451 | |
| 66.3560 | |
| 66.3994 | |
| 66.4070 | |
| 66.3464 | |
| 66.4240 | |
| 66.3606 | |
| 66.3027 | |
| 66.3068 | |
| 66.3580 | |
| 66.2752 | |
| 66.3382 | |
| 66.3841 | |
| 66.3448 | |
| 66.3747 | |
| 66.3496 | |
| 66.4015 | |
| 66.3391 | |
| 66.3772 | |
| 66.9353 | |
| 66.3049 | |
| 66.3042 | |
| 66.7615 | |
| 66.3454 | |
| 66.3075 | |
| 65.6793 | |
| 63.8957 | |
| 62.0159 | |
| 60.6628 | |
| 58.7461 | |
| 54.2879 | |
| 54.1802 | |
| 54.1204 | |
| 54.1595 | |
| 54.1425 | |
| 54.1478 | |
| 54.1402 | |
| 54.1427 | |
| 54.1374 | |
| 54.1347 | |
| 54.1341 | |
| 54.1402 | |
| 54.1302 | |
| 54.1373 | |
| 54.1556 | |
| 54.1328 | |
| 54.1397 | |
| 54.1366 | |
| 54.1310 | |
| 54.1688 | |
| 54.1651 | |
| 54.1393 | |
| 54.1228 | |
| 54.1433 | |
| 54.1287 | |
| 54.1396 | |
| 54.1307 | |
| 54.1327 | |
| 54.1356 | |
| 54.1363 | |
| 54.0944 | |
| 54.1334 | |
| 54.1419 | |
| 54.1354 | |
| 54.1345 | |
| 54.1344 | |
| 54.1308 | |
| 54.1306 | |
| 54.1316 | |
| 54.1393 | |
| 57.1264 | |
| 57.1462 | |
| 57.1228 | |
| 57.1391 | |
| 57.2640 | |
| 57.2465 | |
| 57.1321 | |
| 57.1510 | |
| 57.1627 | |
| 57.1456 | |
| 57.1429 | |
| 57.1441 | |
| 57.1269 | |
| 57.1511 | |
| 57.1508 | |
| 56.9461 | |
| 57.1404 | |
| 57.0998 | |
| 57.1228 | |
| 57.1445 | |
| 57.1333 | |
| 57.2194 | |
| 57.2866 | |
| 57.1425 | |
| 57.1657 | |
| 57.1572 | |
| 56.5516 | |
| 56.4813 | |
| 21.6772 | |
| 21.6017 | |
| 21.6007 | |
| 21.6011 | |
| 21.5961 | |
| 21.6003 | |
| 21.5984 | |
| 21.6661 | |
| 21.6104 | |
| 21.6025 | |
| 21.6023 | |
| 21.5988 | |
| 21.6104 | |
| 21.6064 | |
| 21.6001 | |
| 21.6063 | |
| 21.6646 | |
| 21.5987 | |
| 21.6803 | |
| 21.6789 | |
| 21.6638 | |
| 21.6732 | |
| 21.7549 | |
| 21.7548 | |
| 21.7672 | |
| 21.7551 | |
| 21.7928 | |
| 21.5818 | |
| 21.7605 | |
| 21.7677 | |
| 21.7544 | |
| 21.7228 | |
| 21.6017 | |
| 21.6811 | |
| 21.6613 | |
| 15.4162 | |
| 8.4172 | |
| 8.4201 | |
| 8.4168 | |
| 8.4181 | |
| 8.4163 | |
| 7.9797 | |
| 8.0026 | |
| 8.0116 | |
| 8.0116 | |
| 8.0114 | |
| 8.0122 | |
| 8.0130 | |
| 8.0250 | |
| 8.0117 | |
| 8.0117 | |
| 8.0109 | |
| 8.0119 | |
| 8.0120 | |
| 8.0117 | |
| 8.0109 | |
| 8.0123 | |
| 8.0118 | |
| 8.0115 | |
| 8.0118 | |
| 8.0104 | |
| 8.0115 | |
| 8.0883 | |
| 8.0112 | |
| 8.0121 | |
| 8.0118 | |
| 8.0122 | |
| 8.0122 | |
| 8.0136 | |
| 8.0124 | |
| 8.0126 | |
| 8.0120 | |
| 8.0117 | |
| 8.1485 | |
| 8.1484 | |
| 8.1474 | |
| 8.1488 | |
| 8.1476 | |
| 8.1645 | |
| 8.1562 | |
| 8.1569 | |
| 8.1595 | |
| 8.1567 | |
| 7.8249 | |
| 7.8260 | |
| 7.8244 | |
| 7.8108 | |
| 7.7996 | |
| 7.8048 | |
| 7.9207 | |
| 7.8139 | |
| 7.8814 | |
| 7.8748 | |
| 7.9254 | |
| 7.8812 | |
| 8.0050 | |
| 8.0726 | |
| 7.9211 | |
| 7.9402 | |
| 7.8771 | |
| 7.8784 | |
| 7.7675 | |
| 7.7647 | |
| 7.4456 | |
| 7.3849 | |
| 7.4110 | |
| 7.4301 | |
| 7.4389 | |
| 7.4215 | |
| 7.4111 | |
| 7.4187 | |
| 7.4415 | |
| 7.4374 | |
| 7.4181 | |
| 7.4185 | |
| 7.4405 | |
| 7.3709 | |
| 7.5481 | |
| 7.5370 | |
| 7.4204 | |
| 7.5303 | |
| 7.5308 | |
| 7.5374 | |
| 7.5277 | |
| 7.5413 | |
| 7.5391 | |
| 7.5461 | |
| 7.5591 | |
| 7.5276 | |
| 7.5527 | |
| 7.5448 | |
| 7.5670 | |
| 7.5395 | |
| 7.5276 | |
| 7.5371 | |
| 7.5446 | |
| 7.5408 | |
| 7.5430 | |
| 7.5466 | |
| 7.5428 | |
| 7.5382 | |
| 7.5488 | |
| 7.5583 | |
| 7.5601 | |
| 7.6355 | |
| 7.5858 | |
| 7.5861 | |
| 7.5197 | |
| 7.5350 | |
| 7.5967 | |
| 7.5873 | |
| 7.5970 | |
| 7.3655 | |
| 7.4086 | |
| 7.3229 | |
| 7.3513 | |
| 7.3893 | |
| 7.3847 | |
| 7.3898 | |
| 7.4149 | |
| 7.3965 | |
| 7.3607 | |
| 7.3792 | |
| 7.4053 | |
| 7.3898 | |
| 7.3994 | |
| 7.2989 | |
| 7.2454 | |
| 7.2255 | |
| 7.2623 | |
| 7.2456 | |
| 7.2452 | |
| 7.2282 | |
| 7.2131 | |
| 7.2023 | |
| 7.2536 | |
| 7.2400 | |
| 7.2375 | |
| 7.2286 | |
| 7.2702 | |
| 7.2462 | |
| 7.2677 | |
| 7.2274 | |
| 7.2263 | |
| 7.2105 | |
| 7.0985 | |
| 7.2153 | |
| 7.2083 | |
| 7.2026 | |
| 7.2108 | |
| 7.2249 | |
| 7.2204 | |
| 7.2240 | |
| 7.2482 | |
| 7.2107 | |
| 6.8926 | |
| 6.8825 | |
| 6.8801 | |
| 6.8825 | |
| 6.8820 | |
| 6.8901 | |
| 6.8928 | |
| 6.8897 | |
| 6.8850 | |
| 6.8969 | |
| 6.9066 | |
| 6.8890 | |
| 6.9081 | |
| 6.8773 | |
| 6.8728 | |
| 6.8862 | |
| 6.8879 | |
| 6.8879 | |
| 6.8857 | |
| 6.8947 | |
| 6.8797 | |
| 6.8880 | |
| 6.8816 | |
| 6.8901 | |
| 6.8878 | |
| 6.8841 | |
| 6.8923 | |
| 6.8951 | |
| 6.8910 | |
| 6.8892 | |
| 6.8887 | |
| 6.8896 | |
| 6.8904 | |
| 6.8902 | |
| 6.8913 | |
| 6.8903 | |
| 6.8874 | |
| 6.8844 | |
| 6.8834 | |
| 6.8769 | |
| 6.8833 | |
| 6.8801 | |
| 6.8884 | |
| 6.8852 | |
| 6.8865 | |
| 6.8843 | |
| 6.8868 | |
| 6.8883 | |
| 6.8910 | |
| 6.8900 | |
| 6.8762 | |
| 6.8745 | |
| 6.8934 | |
| 6.9001 | |
| 6.8962 | |
| 6.8954 | |
| 6.8926 | |
| 6.8979 | |
| 6.8952 | |
| 5.3620 | |
| 5.3618 | |
| 5.3805 | |
| 5.3643 | |
| 5.3705 | |
| 5.3599 | |
| 5.3643 | |
| 5.3717 | |
| 5.3679 | |
| 5.3576 | |
| 5.3591 | |
| 5.3673 | |
| 5.3608 | |
| 5.3686 | |
| 5.3559 | |
| 5.3527 | |
| 5.3663 | |
| 5.3628 | |
| 5.3768 | |
| 5.3571 | |
| 5.3409 | |
| 5.3420 | |
| 5.3430 | |
| 5.3658 | |
| 5.3597 | |
| 5.3613 | |
| 5.3535 | |
| 5.3562 | |
| 5.3598 | |
| 5.3707 | |
| 5.3700 | |
| 5.3659 | |
| 5.3618 | |
| 5.3505 | |
| 5.3856 | |
| 5.3639 | |
| 5.3831 | |
| 5.3557 | |
| 5.3692 | |
| 5.3397 | |
| 5.3644 | |
| 5.3647 | |
| 5.3644 | |
| 5.3717 | |
| 5.3721 | |
| 5.3609 | |
| 5.3807 | |
| 5.3652 | |
| 5.3721 | |
| 5.3721 | |
| 5.3529 | |
| 5.3732 | |
| 5.3606 | |
| 5.3619 | |
| 5.3616 | |
| 5.3827 | |
| 5.3723 | |
| 5.3614 | |
| 5.3715 | |
| 5.3614 | |
| 5.3800 | |
| 5.3547 |