Historis Dolar Kepulauan Cayman / Vatu Vanuatu
Sejarah kurs harian KYD /VUV sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 151.0627 Vatu Vanuatu
minimum pada
1 Dolar Kepulauan Cayman = 108.2002 Vatu Vanuatu
| Date | KYD/VUV |
|---|---|
| 142.1722 | |
| 142.1928 | |
| 143.0875 | |
| 143.0771 | |
| 142.9431 | |
| 143.0934 | |
| 143.2615 | |
| 143.1577 | |
| 143.2180 | |
| 143.5059 | |
| 143.2106 | |
| 143.2423 | |
| 143.3879 | |
| 143.2457 | |
| 143.2646 | |
| 143.2895 | |
| 143.2454 | |
| 143.2226 | |
| 142.9647 | |
| 143.2950 | |
| 143.4035 | |
| 143.5821 | |
| 142.9048 | |
| 143.4742 | |
| 142.6581 | |
| 142.6097 | |
| 142.4642 | |
| 144.3576 | |
| 143.9513 | |
| 144.0842 | |
| 145.4045 | |
| 145.7934 | |
| 145.6077 | |
| 145.4312 | |
| 145.5577 | |
| 146.5261 | |
| 146.6255 | |
| 146.6329 | |
| 146.5778 | |
| 146.6474 | |
| 146.5337 | |
| 146.5925 | |
| 146.5293 | |
| 146.5462 | |
| 146.4257 | |
| 146.4358 | |
| 146.4229 | |
| 143.8000 | |
| 143.6789 | |
| 143.7917 | |
| 143.7989 | |
| 143.3848 | |
| 143.0151 | |
| 143.0227 | |
| 142.9956 | |
| 142.8778 | |
| 143.4385 | |
| 143.3176 | |
| 142.6398 | |
| 142.4598 | |
| 142.4489 | |
| 142.4559 | |
| 142.5730 | |
| 142.5343 | |
| 142.4529 | |
| 142.5621 | |
| 142.4530 | |
| 142.4489 | |
| 142.7418 | |
| 142.0485 | |
| 142.4131 | |
| 142.4665 | |
| 142.4644 | |
| 142.3868 | |
| 142.4641 | |
| 142.3668 | |
| 142.4222 | |
| 142.4107 | |
| 142.6427 | |
| 142.4951 | |
| 142.4591 | |
| 142.3389 | |
| 143.7715 | |
| 142.4600 | |
| 142.3927 | |
| 142.4039 | |
| 142.3308 | |
| 142.5512 | |
| 142.2938 | |
| 142.5627 | |
| 142.2469 | |
| 142.5298 | |
| 142.4342 | |
| 143.1210 | |
| 142.4450 | |
| 142.3661 | |
| 142.5495 | |
| 142.4859 | |
| 142.4391 | |
| 142.5319 | |
| 142.4973 | |
| 142.5678 | |
| 142.3861 | |
| 142.4211 | |
| 142.4730 | |
| 142.4499 | |
| 142.4468 | |
| 142.4237 | |
| 142.5404 | |
| 142.4244 | |
| 142.4138 | |
| 142.4881 | |
| 142.4200 | |
| 142.4642 | |
| 142.4586 | |
| 142.4963 | |
| 142.5575 | |
| 142.5544 | |
| 142.4678 | |
| 142.3212 | |
| 142.5009 | |
| 142.4570 | |
| 142.4972 | |
| 142.3365 | |
| 142.5283 | |
| 142.8502 | |
| 142.5157 | |
| 142.4890 | |
| 142.0834 | |
| 142.4366 | |
| 142.4148 | |
| 142.4828 | |
| 142.4902 | |
| 142.4793 | |
| 142.2967 | |
| 142.5410 | |
| 142.5103 | |
| 142.6151 | |
| 142.5403 | |
| 142.0587 | |
| 142.2165 | |
| 142.4795 | |
| 142.3320 | |
| 142.3841 | |
| 142.4351 | |
| 142.5221 | |
| 142.3504 | |
| 142.4464 | |
| 142.5751 | |
| 142.5220 | |
| 142.4223 | |
| 142.5059 | |
| 142.3861 | |
| 142.5212 | |
| 142.4797 | |
| 142.6685 | |
| 142.3701 | |
| 142.4490 | |
| 142.5664 | |
| 142.3820 | |
| 142.5520 | |
| 142.3846 | |
| 142.8630 | |
| 142.8192 | |
| 142.7503 | |
| 142.9163 | |
| 142.8133 | |
| 142.7901 | |
| 142.7471 | |
| 143.0269 | |
| 142.8110 | |
| 142.7123 | |
| 142.7396 | |
| 142.7733 | |
| 143.0511 | |
| 143.2069 | |
| 142.7360 | |
| 141.5214 | |
| 141.6718 | |
| 141.6529 | |
| 141.6308 | |
| 141.6320 | |
| 141.7000 | |
| 141.6930 | |
| 141.5549 | |
| 141.6397 | |
| 141.6943 | |
| 141.6357 | |
| 141.7262 | |
| 141.6502 | |
| 141.7497 | |
| 141.6893 | |
| 146.5762 | |
| 146.6526 | |
| 146.6377 | |
| 148.8510 | |
| 148.9305 | |
| 150.1213 | |
| 150.1630 | |
| 144.9211 | |
| 145.0295 | |
| 143.5945 | |
| 143.6051 | |
| 141.0011 | |
| 140.2860 | |
| 140.2191 | |
| 140.8108 | |
| 139.1511 | |
| 141.8723 | |
| 141.5275 | |
| 142.0241 | |
| 143.0520 | |
| 142.4155 | |
| 140.7062 | |
| 140.1235 | |
| 139.8400 | |
| 138.4728 | |
| 137.5421 | |
| 137.6163 | |
| 138.8324 | |
| 138.8792 | |
| 136.3144 | |
| 136.3762 | |
| 134.7835 | |
| 135.7609 | |
| 137.1670 | |
| 137.0094 | |
| 136.6917 | |
| 136.7104 | |
| 136.7351 | |
| 136.8079 | |
| 135.8184 | |
| 135.8141 | |
| 135.8532 | |
| 136.2610 | |
| 135.7713 | |
| 135.8819 | |
| 136.2171 | |
| 135.8836 | |
| 135.7632 | |
| 134.3732 | |
| 134.0853 | |
| 133.3305 | |
| 133.5563 | |
| 133.5063 | |
| 133.9585 | |
| 134.8943 | |
| 134.4718 | |
| 134.9441 | |
| 133.9314 | |
| 133.9386 | |
| 133.9669 | |
| 133.6482 | |
| 133.6628 | |
| 134.6116 | |
| 133.2170 | |
| 132.7933 | |
| 132.9848 | |
| 132.9571 | |
| 132.7050 | |
| 131.5124 | |
| 131.3026 | |
| 131.5071 | |
| 131.5825 | |
| 130.1026 | |
| 130.1277 | |
| 129.8444 | |
| 129.8509 | |
| 129.8395 | |
| 131.4085 | |
| 131.4538 | |
| 131.4326 | |
| 131.1577 | |
| 131.3909 | |
| 132.0504 | |
| 131.6540 | |
| 130.3706 | |
| 130.7265 | |
| 130.1939 | |
| 130.0324 | |
| 129.8148 | |
| 130.0085 | |
| 130.3608 | |
| 130.3140 | |
| 130.1098 | |
| 130.2385 | |
| 129.6302 | |
| 131.1512 | |
| 131.3701 | |
| 131.4552 | |
| 133.3133 | |
| 133.8032 | |
| 134.2369 | |
| 134.6080 | |
| 134.9944 | |
| 135.6794 | |
| 137.1262 | |
| 136.5288 | |
| 137.2202 | |
| 135.6636 | |
| 135.9563 | |
| 136.7770 | |
| 135.2020 | |
| 135.4600 | |
| 135.7528 | |
| 136.0661 | |
| 136.4833 | |
| 136.3030 | |
| 136.5021 | |
| 136.9280 | |
| 137.9756 | |
| 138.9418 | |
| 138.8675 | |
| 139.2552 | |
| 139.1491 | |
| 139.7121 | |
| 142.5498 | |
| 141.9884 | |
| 143.5352 | |
| 145.6914 | |
| 146.4524 | |
| 144.5280 | |
| 146.3128 | |
| 146.5418 | |
| 145.2498 | |
| 150.5119 | |
| 148.0294 | |
| 146.0234 | |
| 146.2570 | |
| 142.8650 | |
| 141.8463 | |
| 142.7058 | |
| 141.8692 | |
| 141.5846 | |
| 141.7767 | |
| 139.1181 | |
| 139.0377 | |
| 138.6929 | |
| 138.9462 | |
| 138.2490 | |
| 138.3782 | |
| 138.8762 | |
| 138.8098 | |
| 139.2140 | |
| 139.6730 | |
| 139.6519 | |
| 139.5147 | |
| 139.5873 | |
| 138.7659 | |
| 139.5826 | |
| 139.5773 | |
| 139.6737 | |
| 140.0143 | |
| 139.7545 | |
| 139.8617 | |
| 139.3766 | |
| 139.6475 | |
| 140.1562 | |
| 139.7877 | |
| 139.6330 | |
| 139.4547 | |
| 139.4299 | |
| 138.6685 | |
| 137.9415 | |
| 137.7803 | |
| 138.0777 | |
| 137.6306 | |
| 134.2943 | |
| 134.2238 | |
| 133.9230 | |
| 134.2959 | |
| 134.2562 | |
| 134.3703 | |
| 134.0145 | |
| 134.0774 | |
| 133.8549 | |
| 133.2442 | |
| 133.3656 | |
| 133.6008 | |
| 133.3867 | |
| 133.5087 | |
| 133.4340 | |
| 133.6720 | |
| 133.5770 | |
| 133.1414 | |
| 133.3711 | |
| 133.4890 | |
| 132.9840 | |
| 133.1828 | |
| 133.1625 | |
| 132.9416 | |
| 133.4918 | |
| 133.3263 | |
| 133.3337 | |
| 133.2192 | |
| 133.1853 | |
| 132.7047 | |
| 133.0977 | |
| 132.6728 | |
| 133.1784 | |
| 133.4572 | |
| 133.6724 | |
| 133.3999 | |
| 133.4977 | |
| 133.7473 | |
| 130.2201 | |
| 130.0521 | |
| 130.1565 | |
| 130.1206 | |
| 130.1962 | |
| 130.2420 | |
| 130.2554 | |
| 130.1733 | |
| 130.2151 | |
| 130.2692 | |
| 130.2035 | |
| 130.3209 | |
| 129.3869 | |
| 130.0228 | |
| 130.2071 | |
| 129.0900 | |
| 128.0505 | |
| 127.9247 | |
| 129.3615 | |
| 129.2599 | |
| 128.5477 | |
| 129.2038 | |
| 127.0559 | |
| 126.9636 | |
| 125.8708 | |
| 127.0935 | |
| 127.5471 | |
| 127.4402 | |
| 128.0216 | |
| 126.1900 | |
| 126.2893 | |
| 125.9073 | |
| 125.9549 | |
| 127.8200 | |
| 124.5793 | |
| 123.6973 | |
| 125.6623 | |
| 127.1208 | |
| 127.1932 | |
| 126.7017 | |
| 128.9023 | |
| 128.1082 | |
| 128.8150 | |
| 129.2990 | |
| 127.9975 | |
| 127.3487 | |
| 127.5051 | |
| 127.2107 | |
| 127.2293 | |
| 127.3611 | |
| 125.8199 | |
| 126.5490 | |
| 125.6408 | |
| 124.8822 | |
| 124.8227 | |
| 123.4240 | |
| 124.7822 | |
| 125.2097 | |
| 125.2279 | |
| 125.9132 | |
| 124.9188 | |
| 126.5104 | |
| 124.5097 | |
| 126.8924 | |
| 128.2936 | |
| 128.6577 | |
| 129.3903 | |
| 128.3481 | |
| 128.9893 | |
| 129.7287 | |
| 130.2198 | |
| 130.8978 | |
| 132.9885 | |
| 133.1284 | |
| 132.1097 | |
| 133.6255 | |
| 131.6575 | |
| 132.4421 | |
| 131.4482 | |
| 131.0581 | |
| 130.3072 | |
| 131.8922 | |
| 131.6865 | |
| 130.4799 | |
| 130.4338 | |
| 130.4488 | |
| 129.5730 | |
| 130.6378 | |
| 132.2558 | |
| 131.8819 | |
| 134.2499 | |
| 134.4047 | |
| 136.0748 | |
| 133.3100 | |
| 132.5331 | |
| 134.3121 | |
| 132.2406 | |
| 133.6135 | |
| 130.3017 | |
| 128.4678 | |
| 130.5475 | |
| 130.2762 | |
| 130.7538 | |
| 129.4458 | |
| 128.9256 | |
| 129.6904 | |
| 130.8846 | |
| 128.8416 | |
| 131.6089 | |
| 129.9149 | |
| 129.3965 | |
| 129.2888 | |
| 129.5485 | |
| 134.3719 | |
| 131.5590 | |
| 128.8013 | |
| 129.7745 | |
| 132.2860 | |
| 134.2387 | |
| 135.5243 | |
| 133.3915 | |
| 135.7094 | |
| 134.6685 | |
| 135.4685 | |
| 133.4431 | |
| 130.3451 | |
| 132.1930 | |
| 131.3199 | |
| 130.2024 | |
| 132.0778 | |
| 131.8819 | |
| 132.1935 | |
| 131.7236 | |
| 134.7336 | |
| 135.5916 | |
| 136.6426 | |
| 136.9381 | |
| 136.7243 | |
| 136.1357 | |
| 137.4529 | |
| 138.5619 | |
| 136.0576 | |
| 135.5597 | |
| 135.2861 | |
| 134.3946 | |
| 134.7939 | |
| 134.7506 | |
| 135.5909 | |
| 136.6247 | |
| 135.2484 | |
| 135.6941 | |
| 136.6585 | |
| 135.2706 | |
| 134.3341 | |
| 134.7371 | |
| 135.9925 | |
| 137.9778 | |
| 137.2063 | |
| 136.2454 | |
| 137.9602 | |
| 132.9138 | |
| 132.9579 | |
| 133.4499 | |
| 132.4495 | |
| 132.4241 | |
| 132.2630 | |
| 131.3799 | |
| 131.7762 | |
| 131.9534 | |
| 130.1768 | |
| 129.0109 | |
| 128.6113 | |
| 128.5212 | |
| 126.5520 | |
| 129.6739 | |
| 128.2101 | |
| 126.9155 | |
| 127.7780 | |
| 128.3661 | |
| 128.8492 | |
| 128.6618 | |
| 126.7810 | |
| 128.9284 | |
| 128.1321 | |
| 129.9543 | |
| 129.3187 | |
| 128.3158 | |
| 127.8571 | |
| 128.2207 | |
| 128.2292 | |
| 128.2016 | |
| 127.6349 | |
| 125.9336 | |
| 124.6932 | |
| 124.6988 | |
| 125.0172 | |
| 124.7064 | |
| 125.3418 | |
| 123.4912 | |
| 122.5924 | |
| 119.7487 | |
| 119.6857 | |
| 119.1943 | |
| 120.2089 | |
| 118.7952 | |
| 119.6519 | |
| 119.3363 | |
| 119.5591 | |
| 120.6388 | |
| 117.9324 | |
| 116.7347 | |
| 116.8503 | |
| 115.0942 | |
| 114.4174 | |
| 114.3191 | |
| 113.7118 | |
| 114.1262 | |
| 113.6736 | |
| 113.5424 | |
| 113.5442 | |
| 113.5946 | |
| 113.4854 | |
| 113.2912 | |
| 113.5863 | |
| 114.0192 | |
| 115.2595 | |
| 114.7550 | |
| 114.5747 | |
| 113.8153 | |
| 113.7030 | |
| 113.9484 | |
| 114.9446 | |
| 112.9656 | |
| 113.6376 | |
| 114.5271 | |
| 114.3642 | |
| 115.9294 | |
| 116.3434 | |
| 116.8489 | |
| 116.9918 | |
| 116.8103 | |
| 116.7395 | |
| 116.9208 | |
| 117.2635 | |
| 117.2355 | |
| 116.6356 | |
| 116.4544 | |
| 117.3436 | |
| 116.2774 | |
| 116.6306 | |
| 117.0613 | |
| 115.6240 | |
| 114.6061 | |
| 114.7773 | |
| 114.6592 | |
| 114.9257 | |
| 116.1094 | |
| 114.3652 | |
| 114.2442 | |
| 116.1832 | |
| 115.7115 | |
| 116.4588 | |
| 116.0121 | |
| 117.4576 | |
| 118.2027 | |
| 118.3334 | |
| 118.6232 | |
| 117.2060 | |
| 117.7477 | |
| 118.8735 | |
| 116.3198 | |
| 117.8324 | |
| 117.3725 | |
| 117.6613 | |
| 116.5033 | |
| 116.2212 | |
| 114.8639 | |
| 114.9620 | |
| 114.5958 | |
| 113.8368 | |
| 113.1313 | |
| 111.8395 | |
| 111.3237 | |
| 111.8627 | |
| 111.4217 | |
| 110.6818 | |
| 110.8752 | |
| 111.8387 | |
| 111.3043 | |
| 111.9339 | |
| 110.8355 | |
| 111.3258 | |
| 108.6086 | |
| 109.3320 | |
| 110.2203 | |
| 108.8049 | |
| 109.0349 | |
| 109.0808 | |
| 110.9892 | |
| 111.5698 | |
| 110.8270 | |
| 110.3431 | |
| 110.6712 | |
| 110.4522 | |
| 111.2476 | |
| 111.4774 | |
| 111.6889 | |
| 111.4503 | |
| 111.7907 | |
| 111.7010 | |
| 111.0205 | |
| 111.0846 | |
| 111.3262 | |
| 111.4327 | |
| 110.5227 |