Историја дневних износа KYD /VUV пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 151.0627 вануатски вату
минималац на
1 кајмански долар = 108.2002 вануатски вату
Date | KYD/VUV |
---|---|
142.4570 | |
142.4972 | |
142.3365 | |
142.5283 | |
142.8502 | |
142.5157 | |
142.4890 | |
142.0834 | |
142.4366 | |
142.4148 | |
142.4828 | |
142.4902 | |
142.4793 | |
142.2967 | |
142.5410 | |
142.5103 | |
142.6151 | |
142.5403 | |
142.0587 | |
142.2165 | |
142.4795 | |
142.3320 | |
142.3841 | |
142.4351 | |
142.5221 | |
142.3504 | |
142.4464 | |
142.5751 | |
142.5220 | |
142.4223 | |
142.5059 | |
142.3861 | |
142.5212 | |
142.4797 | |
142.6685 | |
142.3701 | |
142.4490 | |
142.5664 | |
142.3820 | |
142.5520 | |
142.3846 | |
142.8630 | |
142.8192 | |
142.7503 | |
142.9163 | |
142.8133 | |
142.7901 | |
142.7471 | |
143.0269 | |
142.8110 | |
142.7123 | |
142.7396 | |
142.7733 | |
143.0511 | |
143.2069 | |
142.7360 | |
141.5214 | |
141.6718 | |
141.6529 | |
141.6308 | |
141.6320 | |
141.7000 | |
141.6930 | |
141.5549 | |
141.6397 | |
141.6943 | |
141.6357 | |
141.7262 | |
141.6502 | |
141.7497 | |
141.6893 | |
146.5762 | |
146.6526 | |
146.6377 | |
148.8510 | |
148.9305 | |
150.1213 | |
150.1630 | |
144.9211 | |
145.0295 | |
143.5945 | |
143.6051 | |
141.0011 | |
140.2860 | |
140.2191 | |
140.8108 | |
139.1511 | |
141.8723 | |
141.5275 | |
142.0241 | |
143.0520 | |
142.4155 | |
140.7062 | |
140.1235 | |
139.8400 | |
138.4728 | |
137.5421 | |
137.6163 | |
138.8324 | |
138.8792 | |
136.3144 | |
136.3762 | |
134.7835 | |
135.7609 | |
137.1670 | |
137.0094 | |
136.6917 | |
136.7104 | |
136.7351 | |
136.8079 | |
135.8184 | |
135.8141 | |
135.8532 | |
136.2610 | |
135.7713 | |
135.8819 | |
136.2171 | |
135.8836 | |
135.7632 | |
134.3732 | |
134.0853 | |
133.3305 | |
133.5563 | |
133.5063 | |
133.9585 | |
134.8943 | |
134.4718 | |
134.9441 | |
133.9314 | |
133.9386 | |
133.9669 | |
133.6482 | |
133.6628 | |
134.6116 | |
133.2170 | |
132.7933 | |
132.9848 | |
132.9571 | |
132.7050 | |
131.5124 | |
131.3026 | |
131.5071 | |
131.5825 | |
130.1026 | |
130.1277 | |
129.8444 | |
129.8509 | |
129.8395 | |
131.4085 | |
131.4538 | |
131.4326 | |
131.1577 | |
131.3909 | |
132.0504 | |
131.6540 | |
130.3706 | |
130.7265 | |
130.1939 | |
130.0324 | |
129.8148 | |
130.0085 | |
130.3608 | |
130.3140 | |
130.1098 | |
130.2385 | |
129.6302 | |
131.1512 | |
131.3701 | |
131.4552 | |
133.3133 | |
133.8032 | |
134.2369 | |
134.6080 | |
134.9944 | |
135.6794 | |
137.1262 | |
136.5288 | |
137.2202 | |
135.6636 | |
135.9563 | |
136.7770 | |
135.2020 | |
135.4600 | |
135.7528 | |
136.0661 | |
136.4833 | |
136.3030 | |
136.5021 | |
136.9280 | |
137.9756 | |
138.9418 | |
138.8675 | |
139.2552 | |
139.1491 | |
139.7121 | |
142.5498 | |
141.9884 | |
143.5352 | |
145.6914 | |
146.4524 | |
144.5280 | |
146.3128 | |
146.5418 | |
145.2498 | |
150.5119 | |
148.0294 | |
146.0234 | |
146.2570 | |
142.8650 | |
141.8463 | |
142.7058 | |
141.8692 | |
141.5846 | |
141.7767 | |
139.1181 | |
139.0377 | |
138.6929 | |
138.9462 | |
138.2490 | |
138.3782 | |
138.8762 | |
138.8098 | |
139.2140 | |
139.6730 | |
139.6519 | |
139.5147 | |
139.5873 | |
138.7659 | |
139.5826 | |
139.5773 | |
139.6737 | |
140.0143 | |
139.7545 | |
139.8617 | |
139.3766 | |
139.6475 | |
140.1562 | |
139.7877 | |
139.6330 | |
139.4547 | |
139.4299 | |
138.6685 | |
137.9415 | |
137.7803 | |
138.0777 | |
137.6306 | |
134.2943 | |
134.2238 | |
133.9230 | |
134.2959 | |
134.2562 | |
134.3703 | |
134.0145 | |
134.0774 | |
133.8549 | |
133.2442 | |
133.3656 | |
133.6008 | |
133.3867 | |
133.5087 | |
133.4340 | |
133.6720 | |
133.5770 | |
133.1414 | |
133.3711 | |
133.4890 | |
132.9840 | |
133.1828 | |
133.1625 | |
132.9416 | |
133.4918 | |
133.3263 | |
133.3337 | |
133.2192 | |
133.1853 | |
132.7047 | |
133.0977 | |
132.6728 | |
133.1784 | |
133.4572 | |
133.6724 | |
133.3999 | |
133.4977 | |
133.7473 | |
130.2201 | |
130.0521 | |
130.1565 | |
130.1206 | |
130.1962 | |
130.2420 | |
130.2554 | |
130.1733 | |
130.2151 | |
130.2692 | |
130.2035 | |
130.3209 | |
129.3869 | |
130.0228 | |
130.2071 | |
129.0900 | |
128.0505 | |
127.9247 | |
129.3615 | |
129.2599 | |
128.5477 | |
129.2038 | |
127.0559 | |
126.9636 | |
125.8708 | |
127.0935 | |
127.5471 | |
127.4402 | |
128.0216 | |
126.1900 | |
126.2893 | |
125.9073 | |
125.9549 | |
127.8200 | |
124.5793 | |
123.6973 | |
125.6623 | |
127.1208 | |
127.1932 | |
126.7017 | |
128.9023 | |
128.1082 | |
128.8150 | |
129.2990 | |
127.9975 | |
127.3487 | |
127.5051 | |
127.2107 | |
127.2293 | |
127.3611 | |
125.8199 | |
126.5490 | |
125.6408 | |
124.8822 | |
124.8227 | |
123.4240 | |
124.7822 | |
125.2097 | |
125.2279 | |
125.9132 | |
124.9188 | |
126.5104 | |
124.5097 | |
126.8924 | |
128.2936 | |
128.6577 | |
129.3903 | |
128.3481 | |
128.9893 | |
129.7287 | |
130.2198 | |
130.8978 | |
132.9885 | |
133.1284 | |
132.1097 | |
133.6255 | |
131.6575 | |
132.4421 | |
131.4482 | |
131.0581 | |
130.3072 | |
131.8922 | |
131.6865 | |
130.4799 | |
130.4338 | |
130.4488 | |
129.5730 | |
130.6378 | |
132.2558 | |
131.8819 | |
134.2499 | |
134.4047 | |
136.0748 | |
133.3100 | |
132.5331 | |
134.3121 | |
132.2406 | |
133.6135 | |
130.3017 | |
128.4678 | |
130.5475 | |
130.2762 | |
130.7538 | |
129.4458 | |
128.9256 | |
129.6904 | |
130.8846 | |
128.8416 | |
131.6089 | |
129.9149 | |
129.3965 | |
129.2888 | |
129.5485 | |
134.3719 | |
131.5590 | |
128.8013 | |
129.7745 | |
132.2860 | |
134.2387 | |
135.5243 | |
133.3915 | |
135.7094 | |
134.6685 | |
135.4685 | |
133.4431 | |
130.3451 | |
132.1930 | |
131.3199 | |
130.2024 | |
132.0778 | |
131.8819 | |
132.1935 | |
131.7236 | |
134.7336 | |
135.5916 | |
136.6426 | |
136.9381 | |
136.7243 | |
136.1357 | |
137.4529 | |
138.5619 | |
136.0576 | |
135.5597 | |
135.2861 | |
134.3946 | |
134.7939 | |
134.7506 | |
135.5909 | |
136.6247 | |
135.2484 | |
135.6941 | |
136.6585 | |
135.2706 | |
134.3341 | |
134.7371 | |
135.9925 | |
137.9778 | |
137.2063 | |
136.2454 | |
137.9602 | |
132.9138 | |
132.9579 | |
133.4499 | |
132.4495 | |
132.4241 | |
132.2630 | |
131.3799 | |
131.7762 | |
131.9534 | |
130.1768 | |
129.0109 | |
128.6113 | |
128.5212 | |
126.5520 | |
129.6739 | |
128.2101 | |
126.9155 | |
127.7780 | |
128.3661 | |
128.8492 | |
128.6618 | |
126.7810 | |
128.9284 | |
128.1321 | |
129.9543 | |
129.3187 | |
128.3158 | |
127.8571 | |
128.2207 | |
128.2292 | |
128.2016 | |
127.6349 | |
125.9336 | |
124.6932 | |
124.6988 | |
125.0172 | |
124.7064 | |
125.3418 | |
123.4912 | |
122.5924 | |
119.7487 | |
119.6857 | |
119.1943 | |
120.2089 | |
118.7952 | |
119.6519 | |
119.3363 | |
119.5591 | |
120.6388 | |
117.9324 | |
116.7347 | |
116.8503 | |
115.0942 | |
114.4174 | |
114.3191 | |
113.7118 | |
114.1262 | |
113.6736 | |
113.5424 | |
113.5442 | |
113.5946 | |
113.4854 | |
113.2912 | |
113.5863 | |
114.0192 | |
115.2595 | |
114.7550 | |
114.5747 | |
113.8153 | |
113.7030 | |
113.9484 | |
114.9446 | |
112.9656 | |
113.6376 | |
114.5271 | |
114.3642 | |
115.9294 | |
116.3434 | |
116.8489 | |
116.9918 | |
116.8103 | |
116.7395 | |
116.9208 | |
117.2635 | |
117.2355 | |
116.6356 | |
116.4544 | |
117.3436 | |
116.2774 | |
116.6306 | |
117.0613 | |
115.6240 | |
114.6061 | |
114.7773 | |
114.6592 | |
114.9257 | |
116.1094 | |
114.3652 | |
114.2442 | |
116.1832 | |
115.7115 | |
116.4588 | |
116.0121 | |
117.4576 | |
118.2027 | |
118.3334 | |
118.6232 | |
117.2060 | |
117.7477 | |
118.8735 | |
116.3198 | |
117.8324 | |
117.3725 | |
117.6613 | |
116.5033 | |
116.2212 | |
114.8639 | |
114.9620 | |
114.5958 | |
113.8368 | |
113.1313 | |
111.8395 | |
111.3237 | |
111.8627 | |
111.4217 | |
110.6818 | |
110.8752 | |
111.8387 | |
111.3043 | |
111.9339 | |
110.8355 | |
111.3258 | |
108.6086 | |
109.3320 | |
110.2203 | |
108.8049 | |
109.0349 | |
109.0808 | |
110.9892 | |
111.5698 | |
110.8270 | |
110.3431 | |
110.6712 | |
110.4522 | |
111.2476 | |
111.4774 | |
111.6889 | |
111.4503 | |
111.7907 | |
111.7010 | |
111.0205 | |
111.0846 | |
111.3262 | |
111.4327 | |
110.5227 |