Povijest dnevnih stopa KYD /VUV od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 151.0627 vanuatski vatu
Minimalni na
1 kajmanski dolar = 108.2002 vanuatski vatu
povijest Cijena VUV / KYD
| Date | KYD/VUV |
| | 142.3365 |
| | 142.5283 |
| | 142.8502 |
| | 142.5157 |
| | 142.4890 |
| | 142.0834 |
| | 142.4366 |
| | 142.4148 |
| | 142.4828 |
| | 142.4902 |
| | 142.4793 |
| | 142.2967 |
| | 142.5410 |
| | 142.5103 |
| | 142.6151 |
| | 142.5403 |
| | 142.0587 |
| | 142.2165 |
| | 142.4795 |
| | 142.3320 |
| | 142.3841 |
| | 142.4351 |
| | 142.5221 |
| | 142.3504 |
| | 142.4464 |
| | 142.5751 |
| | 142.5220 |
| | 142.4223 |
| | 142.5059 |
| | 142.3861 |
| | 142.5212 |
| | 142.4797 |
| | 142.6685 |
| | 142.3701 |
| | 142.4490 |
| | 142.5664 |
| | 142.3820 |
| | 142.5520 |
| | 142.3846 |
| | 142.8630 |
| | 142.8192 |
| | 142.7503 |
| | 142.9163 |
| | 142.8133 |
| | 142.7901 |
| | 142.7471 |
| | 143.0269 |
| | 142.8110 |
| | 142.7123 |
| | 142.7396 |
| | 142.7733 |
| | 143.0511 |
| | 143.2069 |
| | 142.7360 |
| | 141.5214 |
| | 141.6718 |
| | 141.6529 |
| | 141.6308 |
| | 141.6320 |
| | 141.7000 |
| | 141.6930 |
| | 141.5549 |
| | 141.6397 |
| | 141.6943 |
| | 141.6357 |
| | 141.7262 |
| | 141.6502 |
| | 141.7497 |
| | 141.6893 |
| | 146.5762 |
| | 146.6526 |
| | 146.6377 |
| | 148.8510 |
| | 148.9305 |
| | 150.1213 |
| | 150.1630 |
| | 144.9211 |
| | 145.0295 |
| | 143.5945 |
| | 143.6051 |
| | 141.0011 |
| | 140.2860 |
| | 140.2191 |
| | 140.8108 |
| | 139.1511 |
| | 141.8723 |
| | 141.5275 |
| | 142.0241 |
| | 143.0520 |
| | 142.4155 |
| | 140.7062 |
| | 140.1235 |
| | 139.8400 |
| | 138.4728 |
| | 137.5421 |
| | 137.6163 |
| | 138.8324 |
| | 138.8792 |
| | 136.3144 |
| | 136.3762 |
| | 134.7835 |
| | 135.7609 |
| | 137.1670 |
| | 137.0094 |
| | 136.6917 |
| | 136.7104 |
| | 136.7351 |
| | 136.8079 |
| | 135.8184 |
| | 135.8141 |
| | 135.8532 |
| | 136.2610 |
| | 135.7713 |
| | 135.8819 |
| | 136.2171 |
| | 135.8836 |
| | 135.7632 |
| | 134.3732 |
| | 134.0853 |
| | 133.3305 |
| | 133.5563 |
| | 133.5063 |
| | 133.9585 |
| | 134.8943 |
| | 134.4718 |
| | 134.9441 |
| | 133.9314 |
| | 133.9386 |
| | 133.9669 |
| | 133.6482 |
| | 133.6628 |
| | 134.6116 |
| | 133.2170 |
| | 132.7933 |
| | 132.9848 |
| | 132.9571 |
| | 132.7050 |
| | 131.5124 |
| | 131.3026 |
| | 131.5071 |
| | 131.5825 |
| | 130.1026 |
| | 130.1277 |
| | 129.8444 |
| | 129.8509 |
| | 129.8395 |
| | 131.4085 |
| | 131.4538 |
| | 131.4326 |
| | 131.1577 |
| | 131.3909 |
| | 132.0504 |
| | 131.6540 |
| | 130.3706 |
| | 130.7265 |
| | 130.1939 |
| | 130.0324 |
| | 129.8148 |
| | 130.0085 |
| | 130.3608 |
| | 130.3140 |
| | 130.1098 |
| | 130.2385 |
| | 129.6302 |
| | 131.1512 |
| | 131.3701 |
| | 131.4552 |
| | 133.3133 |
| | 133.8032 |
| | 134.2369 |
| | 134.6080 |
| | 134.9944 |
| | 135.6794 |
| | 137.1262 |
| | 136.5288 |
| | 137.2202 |
| | 135.6636 |
| | 135.9563 |
| | 136.7770 |
| | 135.2020 |
| | 135.4600 |
| | 135.7528 |
| | 136.0661 |
| | 136.4833 |
| | 136.3030 |
| | 136.5021 |
| | 136.9280 |
| | 137.9756 |
| | 138.9418 |
| | 138.8675 |
| | 139.2552 |
| | 139.1491 |
| | 139.7121 |
| | 142.5498 |
| | 141.9884 |
| | 143.5352 |
| | 145.6914 |
| | 146.4524 |
| | 144.5280 |
| | 146.3128 |
| | 146.5418 |
| | 145.2498 |
| | 150.5119 |
| | 148.0294 |
| | 146.0234 |
| | 146.2570 |
| | 142.8650 |
| | 141.8463 |
| | 142.7058 |
| | 141.8692 |
| | 141.5846 |
| | 141.7767 |
| | 139.1181 |
| | 139.0377 |
| | 138.6929 |
| | 138.9462 |
| | 138.2490 |
| | 138.3782 |
| | 138.8762 |
| | 138.8098 |
| | 139.2140 |
| | 139.6730 |
| | 139.6519 |
| | 139.5147 |
| | 139.5873 |
| | 138.7659 |
| | 139.5826 |
| | 139.5773 |
| | 139.6737 |
| | 140.0143 |
| | 139.7545 |
| | 139.8617 |
| | 139.3766 |
| | 139.6475 |
| | 140.1562 |
| | 139.7877 |
| | 139.6330 |
| | 139.4547 |
| | 139.4299 |
| | 138.6685 |
| | 137.9415 |
| | 137.7803 |
| | 138.0777 |
| | 137.6306 |
| | 134.2943 |
| | 134.2238 |
| | 133.9230 |
| | 134.2959 |
| | 134.2562 |
| | 134.3703 |
| | 134.0145 |
| | 134.0774 |
| | 133.8549 |
| | 133.2442 |
| | 133.3656 |
| | 133.6008 |
| | 133.3867 |
| | 133.5087 |
| | 133.4340 |
| | 133.6720 |
| | 133.5770 |
| | 133.1414 |
| | 133.3711 |
| | 133.4890 |
| | 132.9840 |
| | 133.1828 |
| | 133.1625 |
| | 132.9416 |
| | 133.4918 |
| | 133.3263 |
| | 133.3337 |
| | 133.2192 |
| | 133.1853 |
| | 132.7047 |
| | 133.0977 |
| | 132.6728 |
| | 133.1784 |
| | 133.4572 |
| | 133.6724 |
| | 133.3999 |
| | 133.4977 |
| | 133.7473 |
| | 130.2201 |
| | 130.0521 |
| | 130.1565 |
| | 130.1206 |
| | 130.1962 |
| | 130.2420 |
| | 130.2554 |
| | 130.1733 |
| | 130.2151 |
| | 130.2692 |
| | 130.2035 |
| | 130.3209 |
| | 129.3869 |
| | 130.0228 |
| | 130.2071 |
| | 129.0900 |
| | 128.0505 |
| | 127.9247 |
| | 129.3615 |
| | 129.2599 |
| | 128.5477 |
| | 129.2038 |
| | 127.0559 |
| | 126.9636 |
| | 125.8708 |
| | 127.0935 |
| | 127.5471 |
| | 127.4402 |
| | 128.0216 |
| | 126.1900 |
| | 126.2893 |
| | 125.9073 |
| | 125.9549 |
| | 127.8200 |
| | 124.5793 |
| | 123.6973 |
| | 125.6623 |
| | 127.1208 |
| | 127.1932 |
| | 126.7017 |
| | 128.9023 |
| | 128.1082 |
| | 128.8150 |
| | 129.2990 |
| | 127.9975 |
| | 127.3487 |
| | 127.5051 |
| | 127.2107 |
| | 127.2293 |
| | 127.3611 |
| | 125.8199 |
| | 126.5490 |
| | 125.6408 |
| | 124.8822 |
| | 124.8227 |
| | 123.4240 |
| | 124.7822 |
| | 125.2097 |
| | 125.2279 |
| | 125.9132 |
| | 124.9188 |
| | 126.5104 |
| | 124.5097 |
| | 126.8924 |
| | 128.2936 |
| | 128.6577 |
| | 129.3903 |
| | 128.3481 |
| | 128.9893 |
| | 129.7287 |
| | 130.2198 |
| | 130.8978 |
| | 132.9885 |
| | 133.1284 |
| | 132.1097 |
| | 133.6255 |
| | 131.6575 |
| | 132.4421 |
| | 131.4482 |
| | 131.0581 |
| | 130.3072 |
| | 131.8922 |
| | 131.6865 |
| | 130.4799 |
| | 130.4338 |
| | 130.4488 |
| | 129.5730 |
| | 130.6378 |
| | 132.2558 |
| | 131.8819 |
| | 134.2499 |
| | 134.4047 |
| | 136.0748 |
| | 133.3100 |
| | 132.5331 |
| | 134.3121 |
| | 132.2406 |
| | 133.6135 |
| | 130.3017 |
| | 128.4678 |
| | 130.5475 |
| | 130.2762 |
| | 130.7538 |
| | 129.4458 |
| | 128.9256 |
| | 129.6904 |
| | 130.8846 |
| | 128.8416 |
| | 131.6089 |
| | 129.9149 |
| | 129.3965 |
| | 129.2888 |
| | 129.5485 |
| | 134.3719 |
| | 131.5590 |
| | 128.8013 |
| | 129.7745 |
| | 132.2860 |
| | 134.2387 |
| | 135.5243 |
| | 133.3915 |
| | 135.7094 |
| | 134.6685 |
| | 135.4685 |
| | 133.4431 |
| | 130.3451 |
| | 132.1930 |
| | 131.3199 |
| | 130.2024 |
| | 132.0778 |
| | 131.8819 |
| | 132.1935 |
| | 131.7236 |
| | 134.7336 |
| | 135.5916 |
| | 136.6426 |
| | 136.9381 |
| | 136.7243 |
| | 136.1357 |
| | 137.4529 |
| | 138.5619 |
| | 136.0576 |
| | 135.5597 |
| | 135.2861 |
| | 134.3946 |
| | 134.7939 |
| | 134.7506 |
| | 135.5909 |
| | 136.6247 |
| | 135.2484 |
| | 135.6941 |
| | 136.6585 |
| | 135.2706 |
| | 134.3341 |
| | 134.7371 |
| | 135.9925 |
| | 137.9778 |
| | 137.2063 |
| | 136.2454 |
| | 137.9602 |
| | 132.9138 |
| | 132.9579 |
| | 133.4499 |
| | 132.4495 |
| | 132.4241 |
| | 132.2630 |
| | 131.3799 |
| | 131.7762 |
| | 131.9534 |
| | 130.1768 |
| | 129.0109 |
| | 128.6113 |
| | 128.5212 |
| | 126.5520 |
| | 129.6739 |
| | 128.2101 |
| | 126.9155 |
| | 127.7780 |
| | 128.3661 |
| | 128.8492 |
| | 128.6618 |
| | 126.7810 |
| | 128.9284 |
| | 128.1321 |
| | 129.9543 |
| | 129.3187 |
| | 128.3158 |
| | 127.8571 |
| | 128.2207 |
| | 128.2292 |
| | 128.2016 |
| | 127.6349 |
| | 125.9336 |
| | 124.6932 |
| | 124.6988 |
| | 125.0172 |
| | 124.7064 |
| | 125.3418 |
| | 123.4912 |
| | 122.5924 |
| | 119.7487 |
| | 119.6857 |
| | 119.1943 |
| | 120.2089 |
| | 118.7952 |
| | 119.6519 |
| | 119.3363 |
| | 119.5591 |
| | 120.6388 |
| | 117.9324 |
| | 116.7347 |
| | 116.8503 |
| | 115.0942 |
| | 114.4174 |
| | 114.3191 |
| | 113.7118 |
| | 114.1262 |
| | 113.6736 |
| | 113.5424 |
| | 113.5442 |
| | 113.5946 |
| | 113.4854 |
| | 113.2912 |
| | 113.5863 |
| | 114.0192 |
| | 115.2595 |
| | 114.7550 |
| | 114.5747 |
| | 113.8153 |
| | 113.7030 |
| | 113.9484 |
| | 114.9446 |
| | 112.9656 |
| | 113.6376 |
| | 114.5271 |
| | 114.3642 |
| | 115.9294 |
| | 116.3434 |
| | 116.8489 |
| | 116.9918 |
| | 116.8103 |
| | 116.7395 |
| | 116.9208 |
| | 117.2635 |
| | 117.2355 |
| | 116.6356 |
| | 116.4544 |
| | 117.3436 |
| | 116.2774 |
| | 116.6306 |
| | 117.0613 |
| | 115.6240 |
| | 114.6061 |
| | 114.7773 |
| | 114.6592 |
| | 114.9257 |
| | 116.1094 |
| | 114.3652 |
| | 114.2442 |
| | 116.1832 |
| | 115.7115 |
| | 116.4588 |
| | 116.0121 |
| | 117.4576 |
| | 118.2027 |
| | 118.3334 |
| | 118.6232 |
| | 117.2060 |
| | 117.7477 |
| | 118.8735 |
| | 116.3198 |
| | 117.8324 |
| | 117.3725 |
| | 117.6613 |
| | 116.5033 |
| | 116.2212 |
| | 114.8639 |
| | 114.9620 |
| | 114.5958 |
| | 113.8368 |
| | 113.1313 |
| | 111.8395 |
| | 111.3237 |
| | 111.8627 |
| | 111.4217 |
| | 110.6818 |
| | 110.8752 |
| | 111.8387 |
| | 111.3043 |
| | 111.9339 |
| | 110.8355 |
| | 111.3258 |
| | 108.6086 |
| | 109.3320 |
| | 110.2203 |
| | 108.8049 |
| | 109.0349 |
| | 109.0808 |
| | 110.9892 |
| | 111.5698 |
| | 110.8270 |
| | 110.3431 |
| | 110.6712 |
| | 110.4522 |
| | 111.2476 |
| | 111.4774 |
| | 111.6889 |
| | 111.4503 |
| | 111.7907 |
| | 111.7010 |
| | 111.0205 |
| | 111.0846 |
| | 111.3262 |
| | 111.4327 |
| | 110.5227 |