História das diárias KZT /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 284.6518 Afegane do Afeganistão (AFA)
o mínimo em
1 Tenge cazaque = 90.9716 Afegane do Afeganistão (AFA)
história preço de AFA / KZT
| Date | KZT/AFA |
| | 179.6537 |
| | 178.9933 |
| | 178.4894 |
| | 174.1341 |
| | 173.7707 |
| | 171.7463 |
| | 173.3136 |
| | 171.6097 |
| | 176.8970 |
| | 179.5278 |
| | 179.9600 |
| | 180.5980 |
| | 182.6291 |
| | 178.9296 |
| | 175.3761 |
| | 178.5074 |
| | 175.7690 |
| | 174.9871 |
| | 174.7479 |
| | 168.4281 |
| | 168.0436 |
| | 167.7187 |
| | 169.6678 |
| | 168.7203 |
| | 164.9301 |
| | 165.1213 |
| | 165.2519 |
| | 164.8415 |
| | 163.0856 |
| | 166.7697 |
| | 162.1850 |
| | 162.7049 |
| | 165.0040 |
| | 165.5406 |
| | 163.2903 |
| | 161.6901 |
| | 161.4437 |
| | 161.1091 |
| | 156.3240 |
| | 156.3042 |
| | 157.0162 |
| | 154.1209 |
| | 152.6555 |
| | 153.4109 |
| | 154.8202 |
| | 156.5608 |
| | 155.1173 |
| | 157.7950 |
| | 155.8071 |
| | 154.7011 |
| | 155.8298 |
| | 154.8000 |
| | 157.6963 |
| | 160.1726 |
| | 160.9604 |
| | 159.7231 |
| | 160.1566 |
| | 164.1646 |
| | 165.5995 |
| | 164.5238 |
| | 164.5079 |
| | 166.5138 |
| | 167.7667 |
| | 164.9891 |
| | 164.5058 |
| | 160.6438 |
| | 164.2753 |
| | 164.9359 |
| | 171.4686 |
| | 171.9338 |
| | 172.4242 |
| | 175.8122 |
| | 174.8225 |
| | 174.9971 |
| | 176.0306 |
| | 173.6046 |
| | 169.9771 |
| | 170.9978 |
| | 164.8337 |
| | 166.2544 |
| | 165.7555 |
| | 167.6674 |
| | 168.3936 |
| | 166.5838 |
| | 171.4598 |
| | 166.4109 |
| | 176.1127 |
| | 175.4119 |
| | 175.2581 |
| | 176.4276 |
| | 176.0810 |
| | 179.2628 |
| | 177.2570 |
| | 176.9685 |
| | 176.9198 |
| | 177.0695 |
| | 176.5502 |
| | 178.3799 |
| | 176.9278 |
| | 175.9583 |
| | 178.1024 |
| | 179.2076 |
| | 179.2448 |
| | 183.1357 |
| | 182.3816 |
| | 182.4825 |
| | 180.8284 |
| | 184.7118 |
| | 188.1098 |
| | 193.0762 |
| | 194.8767 |
| | 192.8602 |
| | 195.8749 |
| | 195.1777 |
| | 197.0142 |
| | 197.5022 |
| | 197.4736 |
| | 195.4155 |
| | 195.1954 |
| | 194.2059 |
| | 195.4410 |
| | 192.2896 |
| | 191.3963 |
| | 190.8766 |
| | 190.9591 |
| | 192.9659 |
| | 191.9882 |
| | 193.2528 |
| | 190.1717 |
| | 192.5215 |
| | 192.8756 |
| | 190.3486 |
| | 189.4212 |
| | 186.4861 |
| | 186.2321 |
| | 187.1143 |
| | 188.1891 |
| | 186.8566 |
| | 187.2230 |
| | 186.1543 |
| | 186.7740 |
| | 187.7219 |
| | 185.5270 |
| | 181.9077 |
| | 183.3219 |
| | 182.7985 |
| | 184.3470 |
| | 184.8400 |
| | 183.4144 |
| | 187.4929 |
| | 189.0439 |
| | 186.3809 |
| | 189.9572 |
| | 191.5656 |
| | 191.7858 |
| | 192.5550 |
| | 192.1263 |
| | 190.4886 |
| | 192.8758 |
| | 191.8923 |
| | 191.3446 |
| | 191.8095 |
| | 192.4322 |
| | 195.7089 |
| | 197.3765 |
| | 196.9785 |
| | 194.9025 |
| | 197.3784 |
| | 193.6930 |
| | 188.4073 |
| | 189.6440 |
| | 192.7057 |
| | 201.8500 |
| | 197.4721 |
| | 198.3644 |
| | 196.8462 |
| | 197.8644 |
| | 195.9373 |
| | 192.4497 |
| | 193.7610 |
| | 193.6486 |
| | 192.1166 |
| | 191.2355 |
| | 187.3843 |
| | 185.0567 |
| | 187.9349 |
| | 190.9237 |
| | 192.5837 |
| | 191.5361 |
| | 189.6130 |
| | 189.6170 |
| | 184.3591 |
| | 181.0947 |
| | 186.4716 |
| | 183.0932 |
| | 185.0580 |
| | 184.5357 |
| | 186.7923 |
| | 187.3827 |
| | 186.1548 |
| | 188.0882 |
| | 186.4412 |
| | 188.5552 |
| | 184.7573 |
| | 189.0887 |
| | 181.3875 |
| | 186.7237 |
| | 187.4123 |
| | 190.8776 |
| | 198.8589 |
| | 204.2885 |
| | 206.0976 |
| | 208.7743 |
| | 210.6982 |
| | 206.7221 |
| | 198.2816 |
| | 193.8601 |
| | 194.1956 |
| | 172.5651 |
| | 167.1576 |
| | 175.4252 |
| | 186.9393 |
| | 215.5556 |
| | 212.2460 |
| | 215.8135 |
| | 229.7124 |
| | 235.7079 |
| | 241.2768 |
| | 241.8061 |
| | 241.9177 |
| | 238.4595 |
| | 233.5034 |
| | 257.4270 |
| | 219.8479 |
| | 218.8200 |
| | 217.5164 |
| | 219.0498 |
| | 211.8582 |
| | 211.3788 |
| | 211.9740 |
| | 209.9655 |
| | 211.9381 |
| | 212.9277 |
| | 206.4307 |
| | 201.6197 |
| | 200.4777 |
| | 203.2942 |
| | 205.6502 |
| | 201.7135 |
| | 202.1978 |
| | 190.1236 |
| | 188.2459 |
| | 187.5046 |
| | 185.2744 |
| | 187.7048 |
| | 186.8408 |
| | 184.8529 |
| | 181.7170 |
| | 183.2506 |
| | 182.1464 |
| | 182.3198 |
| | 182.4980 |
| | 180.3772 |
| | 181.3239 |
| | 179.5640 |
| | 179.5189 |
| | 179.7193 |
| | 178.0921 |
| | 179.9459 |
| | 181.9335 |
| | 183.0293 |
| | 184.3352 |
| | 184.4936 |
| | 184.2945 |
| | 184.4750 |
| | 183.8141 |
| | 181.8267 |
| | 183.0338 |
| | 183.5637 |
| | 183.3142 |
| | 183.5157 |
| | 182.6402 |
| | 181.8143 |
| | 183.6641 |
| | 182.2443 |
| | 181.2273 |
| | 181.1584 |
| | 178.5948 |
| | 178.8788 |
| | 176.4609 |
| | 178.7989 |
| | 179.7340 |
| | 179.2233 |
| | 177.6260 |
| | 178.6375 |
| | 181.6024 |
| | 179.4315 |
| | 180.8308 |
| | 182.6361 |
| | 183.9107 |
| | 183.6369 |
| | 183.2224 |
| | 180.9678 |
| | 185.0675 |
| | 185.2915 |
| | 186.4260 |
| | 188.5259 |
| | 190.8020 |
| | 190.2970 |
| | 188.2706 |
| | 193.6432 |
| | 187.6260 |
| | 184.6438 |
| | 181.4486 |
| | 180.7635 |
| | 178.6981 |
| | 176.5580 |
| | 176.4612 |
| | 178.5563 |
| | 172.8373 |
| | 170.4886 |
| | 171.0028 |
| | 173.7182 |
| | 197.5324 |
| | 197.2653 |
| | 202.5530 |
| | 203.1716 |
| | 203.2850 |
| | 201.6810 |
| | 200.9942 |
| | 203.8330 |
| | 203.5297 |
| | 202.0493 |
| | 201.6715 |
| | 203.5312 |
| | 203.8961 |
| | 203.2266 |
| | 202.0817 |
| | 203.3595 |
| | 201.2536 |
| | 200.7436 |
| | 202.0571 |
| | 201.0126 |
| | 200.8525 |
| | 200.6652 |
| | 200.6169 |
| | 200.7897 |
| | 201.5924 |
| | 202.5008 |
| | 203.2219 |
| | 201.8220 |
| | 202.7849 |
| | 202.6512 |
| | 201.7592 |
| | 200.5610 |
| | 204.2056 |
| | 207.9118 |
| | 208.9348 |
| | 208.3449 |
| | 211.5608 |
| | 212.4355 |
| | 209.9311 |
| | 206.6316 |
| | 205.0086 |
| | 208.7504 |
| | 208.8267 |
| | 205.9133 |
| | 202.3813 |
| | 201.4100 |
| | 203.5635 |
| | 204.4744 |
| | 200.8136 |
| | 199.7066 |
| | 199.4792 |
| | 200.4652 |
| | 197.6462 |
| | 198.2506 |
| | 197.4095 |
| | 196.3807 |
| | 197.9805 |
| | 195.8338 |
| | 196.8204 |
| | 198.6893 |
| | 197.7893 |
| | 200.0871 |
| | 194.7552 |
| | 203.0772 |
| | 203.5324 |
| | 205.9208 |
| | 202.2092 |
| | 204.5413 |
| | 205.5614 |
| | 203.2242 |
| | 200.7902 |
| | 203.4203 |
| | 207.1131 |
| | 205.3596 |
| | 203.0471 |
| | 207.2239 |
| | 212.1417 |
| | 203.9462 |
| | 194.1436 |
| | 201.2883 |
| | 199.7720 |
| | 199.2978 |
| | 199.0515 |
| | 206.5475 |
| | 207.1428 |
| | 208.4437 |
| | 211.4629 |
| | 213.4812 |
| | 214.3089 |
| | 212.8337 |
| | 209.8060 |
| | 213.3942 |
| | 214.6572 |
| | 217.2055 |
| | 215.2702 |
| | 217.0973 |
| | 212.7284 |
| | 213.5637 |
| | 214.1190 |
| | 213.2680 |
| | 216.2297 |
| | 217.0538 |
| | 215.4138 |
| | 214.9804 |
| | 214.2357 |
| | 215.2901 |
| | 217.3026 |
| | 210.6897 |
| | 214.8159 |
| | 215.1828 |
| | 213.5748 |
| | 208.2737 |
| | 210.5248 |
| | 207.1662 |
| | 208.4963 |
| | 206.6632 |
| | 204.9071 |
| | 205.9940 |
| | 207.8758 |
| | 207.1094 |
| | 206.1314 |
| | 203.7793 |
| | 204.3412 |
| | 199.5463 |
| | 200.7325 |
| | 200.8223 |
| | 201.4158 |
| | 201.1753 |
| | 202.4063 |
| | 204.2403 |
| | 206.4807 |
| | 205.4263 |
| | 206.4810 |
| | 207.2099 |
| | 208.5886 |
| | 209.3963 |
| | 209.2962 |
| | 211.5338 |
| | 209.7237 |
| | 212.6424 |
| | 216.2355 |
| | 218.2288 |
| | 220.4406 |
| | 219.1245 |
| | 216.5087 |
| | 212.5436 |
| | 214.5952 |
| | 216.2655 |
| | 217.1859 |
| | 216.2792 |
| | 213.3059 |
| | 211.4005 |
| | 210.9215 |
| | 209.3699 |
| | 211.8393 |
| | 214.7094 |
| | 210.7048 |
| | 208.4080 |
| | 207.2860 |
| | 204.3564 |
| | 200.1207 |
| | 201.9344 |
| | 201.3804 |
| | 201.4460 |
| | 200.9558 |
| | 199.4222 |
| | 201.1667 |
| | 197.4071 |
| | 195.5017 |
| | 197.7029 |
| | 204.4062 |
| | 204.8235 |
| | 207.7879 |
| | 212.0735 |
| | 209.6790 |
| | 208.6692 |
| | 205.7113 |
| | 203.9733 |
| | 202.8247 |
| | 202.7503 |
| | 194.8842 |
| | 202.3864 |
| | 201.7751 |
| | 200.1844 |
| | 199.3374 |
| | 195.4459 |
| | 200.2461 |
| | 101.2174 |
| | 101.9972 |
| | 101.6166 |
| | 103.1811 |
| | 104.0705 |
| | 101.8247 |
| | 103.0533 |
| | 102.6429 |
| | 104.1621 |
| | 104.3112 |
| | 103.6738 |
| | 102.8485 |
| | 102.4414 |
| | 100.7329 |
| | 100.5269 |
| | 99.7176 |
| | 98.0749 |
| | 99.3665 |
| | 99.4904 |
| | 98.6322 |
| | 98.3959 |
| | 94.4472 |
| | 93.7471 |
| | 93.6099 |
| | 90.9716 |
| | 94.9922 |
| | 98.6663 |
| | 101.2471 |
| | 103.3989 |
| | 101.6334 |
| | 106.8305 |
| | 110.0422 |
| | 109.0986 |
| | 110.5157 |
| | 107.4553 |