Sejarah kurs harian KZT /AMD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 4.2147 Dram Armenia
minimum pada
1 Tenge Kazakstan = 0.8082 Dram Armenia
Date | KZT/AMD |
---|---|
0.8789 | |
0.8789 | |
0.8849 | |
0.8717 | |
0.8800 | |
0.8790 | |
0.8943 | |
0.8953 | |
0.8932 | |
0.9071 | |
0.8999 | |
0.9052 | |
0.8918 | |
0.9019 | |
0.9035 | |
0.8952 | |
0.8913 | |
0.8851 | |
0.8818 | |
0.8831 | |
0.8787 | |
0.8718 | |
0.8754 | |
0.8694 | |
0.8651 | |
0.8673 | |
0.8532 | |
0.8414 | |
0.8416 | |
0.8506 | |
0.8322 | |
0.8160 | |
0.8139 | |
0.8324 | |
0.8415 | |
0.8324 | |
0.8490 | |
0.8594 | |
0.8674 | |
0.8679 | |
0.8664 | |
0.8771 | |
0.8739 | |
0.8631 | |
0.8597 | |
0.8621 | |
0.8632 | |
0.8585 | |
0.8646 | |
0.8703 | |
0.8593 | |
0.8753 | |
0.8605 | |
0.8484 | |
0.8618 | |
0.8514 | |
0.8898 | |
0.8730 | |
0.8790 | |
0.8725 | |
0.8673 | |
0.8613 | |
0.8569 | |
0.8551 | |
0.8527 | |
0.8504 | |
0.8528 | |
0.8441 | |
0.8422 | |
0.8408 | |
0.8418 | |
0.8532 | |
0.8580 | |
0.8521 | |
0.8612 | |
0.8543 | |
0.8526 | |
0.8492 | |
0.8492 | |
0.8648 | |
0.8711 | |
0.8568 | |
0.8542 | |
0.8522 | |
0.8487 | |
0.8482 | |
0.8507 | |
0.8466 | |
0.8564 | |
0.8524 | |
0.8705 | |
0.8680 | |
0.9121 | |
0.9408 | |
0.9664 | |
1.0244 | |
1.0574 | |
1.0792 | |
1.0498 | |
1.0550 | |
1.0224 | |
1.0397 | |
0.9605 | |
0.9893 | |
0.9858 | |
0.9829 | |
1.1230 | |
1.1130 | |
1.1216 | |
1.1111 | |
1.0993 | |
1.1045 | |
1.1103 | |
1.1018 | |
1.1349 | |
1.1222 | |
1.1365 | |
1.1204 | |
1.1039 | |
1.0994 | |
1.1037 | |
1.1103 | |
1.1171 | |
1.1182 | |
1.1227 | |
1.1255 | |
1.1490 | |
1.1580 | |
1.1520 | |
1.1549 | |
1.1604 | |
1.1532 | |
1.1564 | |
1.1573 | |
1.1534 | |
1.1529 | |
1.1440 | |
1.1614 | |
1.1616 | |
1.1620 | |
1.1909 | |
1.2095 | |
1.2165 | |
1.2172 | |
1.2157 | |
1.2169 | |
1.2229 | |
1.2223 | |
1.2106 | |
1.2125 | |
1.2123 | |
1.2290 | |
1.2385 | |
1.2450 | |
1.2521 | |
1.2574 | |
1.2460 | |
1.2547 | |
1.2544 | |
1.2521 | |
1.2465 | |
1.2256 | |
1.2356 | |
1.2427 | |
1.2463 | |
1.2417 | |
1.2449 | |
1.1440 | |
1.1491 | |
1.1417 | |
1.1312 | |
1.1310 | |
1.1225 | |
1.1160 | |
1.1059 | |
1.1206 | |
1.1249 | |
1.1251 | |
1.1171 | |
1.1178 | |
1.1386 | |
1.1280 | |
1.1358 | |
1.1470 | |
1.1472 | |
1.1493 | |
1.1482 | |
1.1402 | |
1.1607 | |
1.1617 | |
1.1679 | |
1.1832 | |
1.1893 | |
1.1953 | |
1.1888 | |
1.2137 | |
1.1857 | |
1.1663 | |
1.1668 | |
1.1557 | |
1.1277 | |
1.1164 | |
1.1304 | |
1.1618 | |
1.1415 | |
1.1084 | |
1.1018 | |
1.1199 | |
1.2402 | |
1.2543 | |
1.2702 | |
1.2695 | |
1.2638 | |
1.2561 | |
1.2558 | |
1.2748 | |
1.2650 | |
1.2571 | |
1.2532 | |
1.2494 | |
1.2414 | |
1.2392 | |
1.2365 | |
1.2365 | |
1.2328 | |
1.2287 | |
1.2267 | |
1.2272 | |
1.2241 | |
1.2241 | |
1.2243 | |
1.2276 | |
1.2313 | |
1.2333 | |
1.2346 | |
1.2263 | |
1.2339 | |
1.2304 | |
1.2287 | |
1.2307 | |
1.2355 | |
1.2405 | |
1.2454 | |
1.2402 | |
1.2493 | |
1.2597 | |
1.2449 | |
1.2506 | |
1.2511 | |
1.2629 | |
1.2669 | |
1.2680 | |
1.2632 | |
1.2612 | |
1.2720 | |
1.2781 | |
1.2774 | |
1.2799 | |
1.2864 | |
1.2942 | |
1.2889 | |
1.3032 | |
1.2993 | |
1.2941 | |
1.3061 | |
1.2763 | |
1.2803 | |
1.2804 | |
1.2828 | |
1.2906 | |
1.2626 | |
1.3030 | |
1.3060 | |
1.3101 | |
1.2990 | |
1.3061 | |
1.3231 | |
1.3053 | |
1.3109 | |
1.3203 | |
1.3288 | |
1.3187 | |
1.3026 | |
1.3300 | |
1.3584 | |
1.3085 | |
1.2767 | |
1.3217 | |
1.3356 | |
1.3388 | |
1.3288 | |
1.3800 | |
1.3856 | |
1.3925 | |
1.4021 | |
1.4039 | |
1.4119 | |
1.4216 | |
1.4266 | |
1.4449 | |
1.4605 | |
1.4704 | |
1.4638 | |
1.4784 | |
1.4769 | |
1.4805 | |
1.4646 | |
1.4713 | |
1.4919 | |
1.5044 | |
1.5016 | |
1.4947 | |
1.4975 | |
1.4952 | |
1.5070 | |
1.5054 | |
1.4836 | |
1.4906 | |
1.4938 | |
1.4868 | |
1.4688 | |
1.4679 | |
1.4547 | |
1.4454 | |
1.4359 | |
1.4419 | |
1.4559 | |
1.4618 | |
1.4586 | |
1.4632 | |
1.4555 | |
1.4464 | |
1.4383 | |
1.4430 | |
1.4023 | |
1.4000 | |
1.3980 | |
1.4032 | |
1.4152 | |
1.4131 | |
1.4332 | |
1.4382 | |
1.4363 | |
1.4434 | |
1.4539 | |
1.4623 | |
1.4710 | |
1.4693 | |
1.4928 | |
1.4786 | |
1.5020 | |
1.5240 | |
1.5403 | |
1.5509 | |
1.5533 | |
1.5467 | |
1.5287 | |
1.5380 | |
1.5301 | |
1.5610 | |
1.5517 | |
1.5436 | |
1.5372 | |
1.5339 | |
1.5287 | |
1.5449 | |
1.5601 | |
1.5269 | |
1.5140 | |
1.5054 | |
1.4834 | |
1.4647 | |
1.4565 | |
1.4549 | |
1.4644 | |
1.4490 | |
1.4440 | |
1.4626 | |
1.4241 | |
1.4050 | |
1.4104 | |
1.3888 | |
1.4081 | |
1.4117 | |
1.4420 | |
1.4313 | |
1.4305 | |
1.4197 | |
1.4067 | |
1.3967 | |
1.4052 | |
1.3409 | |
1.3965 | |
1.3995 | |
1.3836 | |
1.3698 | |
1.3540 | |
1.3831 | |
1.4040 | |
1.4132 | |
1.4152 | |
1.4057 | |
1.4188 | |
1.4369 | |
1.4199 | |
1.4271 | |
1.4270 | |
1.4522 | |
1.4540 | |
1.4613 | |
1.4385 | |
1.4462 | |
1.4227 | |
1.4058 | |
1.3968 | |
1.4036 | |
1.4344 | |
1.4260 | |
1.4041 | |
1.4063 | |
1.3635 | |
1.3516 | |
1.3291 | |
1.2879 | |
1.3400 | |
1.3950 | |
1.4235 | |
1.4613 | |
1.4340 | |
1.5524 | |
1.5903 | |
1.5709 | |
1.5685 | |
1.5688 | |
1.5627 | |
1.6831 | |
1.6879 | |
1.7091 | |
1.7214 | |
1.7438 | |
1.7549 | |
1.7670 | |
1.8333 | |
2.0057 | |
2.0099 | |
2.4493 | |
2.5351 | |
2.5475 | |
2.5490 | |
2.5511 | |
2.5683 | |
2.5564 | |
2.5432 | |
2.5403 | |
2.5448 | |
2.5557 | |
2.5625 | |
2.5712 | |
2.5738 | |
2.5957 | |
2.5859 | |
2.5732 | |
2.5554 | |
2.5442 | |
2.5590 | |
2.5588 | |
2.5380 | |
2.5659 | |
2.5885 | |
2.5852 | |
2.5854 | |
2.5855 | |
2.5855 | |
2.5843 | |
2.5795 | |
2.5660 | |
2.5967 | |
2.5930 | |
2.5935 | |
2.5850 | |
2.5096 | |
2.5643 | |
2.4885 | |
2.4066 | |
2.3762 | |
2.2984 | |
2.2877 | |
2.2639 | |
2.2628 | |
2.2544 | |
2.2640 | |
2.2472 | |
2.2422 | |
2.2386 | |
2.2511 | |
2.2516 | |
2.2545 | |
2.2635 | |
2.2655 | |
2.2790 | |
2.2534 | |
2.2367 | |
2.2389 | |
2.2373 | |
2.2429 | |
2.2426 | |
2.2489 | |
2.2619 | |
2.2657 | |
2.2678 | |
2.2731 | |
2.2854 | |
2.2856 | |
2.2892 | |
2.2792 | |
2.2871 | |
2.2939 | |
2.2949 | |
2.2860 | |
2.2858 | |
2.2894 | |
2.2895 | |
2.2727 | |
2.2536 | |
2.6824 | |
2.6601 | |
2.6479 | |
2.6240 | |
2.6149 | |
2.6272 | |
2.5982 | |
2.6492 | |
2.6570 | |
2.6529 | |
2.6567 | |
2.6441 | |
2.6707 | |
2.6683 | |
2.6701 | |
2.6503 | |
2.6505 | |
2.6614 | |
2.6787 | |
2.6501 | |
2.6605 | |
2.6767 | |
2.6930 | |
2.7086 | |
2.6772 | |
2.6873 | |
2.6903 | |
2.6786 | |
2.6944 | |
2.7026 | |
2.7046 | |
2.7155 | |
2.7290 | |
2.7274 | |
2.7547 | |
2.7671 | |
2.7633 | |
2.7779 | |
2.7828 | |
2.7769 | |
2.7724 | |
2.7580 | |
2.7448 | |
2.7776 | |
2.7881 | |
2.7911 | |
2.7934 | |
2.7691 | |
2.7730 | |
2.7529 | |
2.7236 | |
2.6970 | |
2.7009 | |
2.6988 | |
2.6931 | |
2.6928 | |
2.6896 | |
2.7001 | |
2.6875 | |
2.6844 | |
2.6841 | |
2.7049 | |
2.7121 | |
2.6968 | |
2.7123 | |
2.7082 | |
2.7136 | |
2.6923 | |
2.6952 | |
2.6934 | |
2.7051 | |
2.7088 | |
2.7112 | |
2.7160 | |
2.7256 | |
2.7523 | |
2.7331 | |
2.7481 | |
2.7560 | |
2.7599 | |
2.7385 | |
2.7153 | |
2.6770 | |
2.6874 | |
2.7510 | |
2.7519 | |
2.8077 | |
2.7867 | |
2.7735 | |
2.7372 | |
2.7502 | |
2.6941 | |
2.6628 | |
2.6520 | |
2.6538 | |
2.6570 | |
2.6604 | |
2.6437 | |
2.6375 | |
2.6308 | |
2.6303 | |
2.6353 | |
2.6276 | |
2.6372 | |
2.6277 | |
2.6177 | |
2.6113 | |
2.6034 | |
2.6150 | |
2.6232 | |
2.5995 | |
2.5981 | |
2.5898 | |
2.5769 | |
2.5877 | |
2.5824 | |
2.5930 | |
2.5996 | |
2.5951 | |
2.5713 | |
2.5654 | |
2.5526 | |
2.5380 | |
2.5373 | |
2.5296 | |
2.5159 | |
2.5464 | |
2.5298 | |
2.5160 | |
2.5147 | |
2.5025 | |
2.5109 | |
2.5101 | |
2.4898 | |
2.5058 | |
2.5123 | |
2.5257 | |
2.5311 | |
2.5464 | |
2.5596 | |
2.5808 | |
2.5864 | |
2.5992 | |
2.5783 | |
2.5571 | |
2.5602 | |
2.5388 | |
2.5870 | |
2.5883 | |
2.5746 | |
2.5413 | |
2.5285 | |
2.5350 | |
2.5183 | |
2.5123 | |
2.5068 | |
2.5022 | |
2.4897 | |
2.4851 | |
2.4703 | |
2.4950 | |
2.4836 | |
2.4704 | |
2.4668 | |
2.4532 | |
2.4389 | |
2.4436 | |
2.4422 | |
2.4345 | |
2.4551 | |
2.4592 | |
2.4586 | |
2.4271 | |
2.4380 | |
2.4456 | |
2.4490 | |
2.4491 | |
2.4584 | |
2.4663 | |
2.4673 | |
2.4752 | |
2.4710 | |
2.4883 | |
2.4936 | |
2.4809 | |
2.4965 | |
2.4933 | |
2.4642 | |
2.4999 | |
2.4995 | |
2.5003 | |
2.5314 | |
2.5423 | |
2.5671 | |
2.5875 | |
2.6282 | |
2.6229 | |
2.6329 | |
2.6329 | |
2.7170 | |
2.7216 | |
2.7208 | |
2.7216 | |
2.6064 | |
2.6174 | |
2.5742 | |
2.6066 | |
2.6068 | |
2.5896 | |
2.5749 | |
2.5560 | |
2.5408 | |
2.5519 | |
2.5485 | |
2.5433 | |
2.5373 | |
2.5411 | |
2.5173 | |
2.5741 | |
2.5862 | |
2.5944 | |
2.6017 | |
2.5945 | |
2.5677 | |
2.5613 | |
2.5527 | |
2.5646 | |
2.5618 | |
2.5465 | |
2.5532 | |
2.5272 | |
2.4984 | |
2.5025 | |
2.4864 | |
2.4888 | |
2.4685 | |
2.4556 | |
2.4582 | |
2.4309 | |
2.4224 | |
2.4374 | |
2.4021 | |
2.3955 | |
2.4256 | |
2.4567 | |
2.4594 | |
2.4616 | |
2.4816 | |
2.4859 | |
2.4738 | |
2.4721 | |
2.4672 | |
2.4765 | |
2.4786 | |
2.4597 | |
2.4230 | |
2.4503 | |
2.4918 | |
2.0277 | |
2.0292 | |
2.0355 | |
2.0430 | |
2.0612 | |
2.4930 | |
2.5006 | |
2.4825 | |
2.5215 | |
2.5354 | |
2.5528 | |
2.5560 | |
2.5513 | |
2.5588 | |
2.5358 | |
2.5476 | |
2.5428 | |
2.5304 | |
2.5319 | |
2.5741 | |
2.5517 | |
2.5615 | |
2.5278 | |
2.5216 | |
2.5332 | |
2.5284 | |
2.5094 | |
2.5213 | |
2.5320 | |
2.5039 | |
2.5061 | |
2.5015 | |
2.5016 | |
2.5053 | |
2.5538 | |
2.5470 | |
2.5280 | |
2.5303 | |
2.5253 | |
2.5280 | |
2.5318 | |
2.5380 | |
2.5351 | |
2.5504 | |
2.5427 | |
2.5651 | |
2.5644 | |
2.5423 | |
2.5387 | |
2.5460 | |
2.5527 | |
2.5457 | |
2.5440 | |
2.5466 | |
2.5420 | |
2.5553 | |
2.5492 | |
2.5533 | |
2.5197 | |
2.5150 | |
2.5162 | |
2.5161 | |
2.5275 | |
2.5212 | |
2.7813 | |
2.7820 | |
2.7801 | |
2.6959 | |
2.6937 | |
2.6921 | |
2.6855 | |
2.7819 | |
2.7832 | |
2.7846 | |
2.7781 | |
2.7655 | |
2.7689 | |
2.7595 | |
2.7433 | |
2.6839 | |
2.6695 | |
2.6931 | |
2.6916 | |
2.7103 | |
2.8073 | |
2.8452 | |
2.8465 | |
2.8474 | |
2.8075 | |
2.8461 | |
2.8510 | |
2.8619 | |
2.8623 | |
2.9313 | |
2.9694 | |
2.9720 | |
3.0040 | |
2.9880 | |
2.9690 | |
2.9493 | |
2.9090 | |
2.9327 | |
2.8684 | |
2.8631 | |
2.8606 | |
3.5593 | |
3.6149 | |
3.5876 | |
3.5864 | |
3.5596 | |
3.5424 | |
3.5558 | |
3.5684 | |
3.5589 | |
3.5208 | |
3.4891 | |
3.4380 | |
3.4326 | |
3.4370 | |
3.4358 | |
3.4340 | |
3.4387 | |
3.4346 | |
3.4388 | |
3.4374 | |
3.4409 | |
3.4425 | |
3.4605 | |
3.4620 | |
3.4764 | |
3.4832 | |
3.5031 | |
3.5089 | |
3.5346 | |
3.5830 | |
3.6168 | |
3.7169 | |
3.7388 | |
3.7246 | |
3.7189 | |
3.7155 | |
3.6672 | |
3.6884 | |
3.6582 | |
3.6674 | |
3.6110 | |
3.6170 | |
3.6287 | |
3.5623 | |
3.5903 | |
3.5607 | |
3.4254 | |
3.4135 | |
3.5119 | |
3.4323 | |
3.4518 | |
3.4090 | |
3.3936 | |
3.3738 | |
3.3604 | |
3.3424 | |
3.3330 | |
3.3273 | |
3.3133 | |
3.4220 | |
3.2850 | |
3.2809 | |
3.2924 | |
3.2876 | |
3.2805 | |
3.2790 | |
3.2753 | |
3.2850 | |
3.2753 | |
3.2765 | |
3.2798 | |
3.2868 | |
3.2767 | |
3.2886 | |
3.3565 | |
3.2781 | |
3.2734 | |
3.2800 | |
3.2614 | |
3.2487 | |
3.2451 | |
3.2508 | |
3.2363 | |
3.2356 | |
3.2354 | |
3.3357 | |
3.3376 | |
3.3345 | |
3.3410 | |
3.3599 | |
3.3754 | |
3.4276 | |
3.3879 | |
3.4301 | |
3.4809 | |
3.5485 | |
3.3415 | |
3.5821 | |
3.6198 | |
3.6211 | |
3.4693 | |
3.5930 | |
3.6088 | |
3.6263 | |
3.6197 | |
3.6574 | |
3.6556 | |
3.6478 | |
3.6637 | |
3.8067 | |
3.8017 | |
3.8087 | |
3.7203 | |
3.7262 | |
3.8462 | |
3.8512 | |
3.8445 | |
3.8443 | |
3.8820 | |
3.8870 | |
3.8635 | |
3.8438 | |
3.8297 | |
3.9063 | |
3.8886 | |
3.8670 | |
3.7779 | |
3.8357 | |
3.8182 | |
3.8075 | |
3.7973 | |
3.8342 | |
3.8402 | |
3.8761 | |
3.7966 | |
3.8363 | |
3.9366 | |
3.8763 | |
3.9168 | |
3.9417 | |
4.0516 | |
4.0765 | |
4.1124 | |
4.0133 | |
4.0231 | |
4.0446 | |
4.1001 | |
4.0711 | |
3.9985 | |
4.1936 | |
4.1447 | |
4.0897 | |
4.1015 | |
4.1107 | |
4.0459 |