ประวัติ ศาสตร์ เทงเจคาซัคสถาน / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /AMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 3.7542 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.6946 แดรมอาร์เมเนีย

ประวัติราคา AMD / KZT

Date KZT/AMD
0.7772
0.7739
0.7757
0.7569
0.7547
0.7527
0.7570
0.7529
0.7774
0.7873
0.7949
0.7994
0.8087
0.7990
0.7879
0.7966
0.7840
0.7822
0.7818
0.7567
0.7557
0.7543
0.7675
0.7648
0.7497
0.7534
0.7449
0.7456
0.7440
0.7597
0.7378
0.7401
0.7467
0.7458
0.7349
0.7311
0.7303
0.7283
0.7145
0.7110
0.7123
0.7033
0.6974
0.7041
0.7074
0.7168
0.7102
0.7143
0.7110
0.7059
0.7105
0.7055
0.7246
0.7319
0.7392
0.7386
0.7395
0.7479
0.7529
0.7506
0.7542
0.7561
0.7593
0.7567
0.7610
0.7501
0.7542
0.7449
0.7760
0.7780
0.7856
0.8053
0.7859
0.7879
0.7996
0.7869
0.7644
0.7729
0.7532
0.7498
0.7559
0.7584
0.7577
0.7482
0.7878
0.7578
0.7812
0.7781
0.7813
0.7919
0.7890
0.8021
0.7970
0.7976
0.8040
0.8064
0.8048
0.8084
0.8029
0.8030
0.8107
0.8091
0.8093
0.8170
0.8191
0.8202
0.8082
0.8183
0.8329
0.8553
0.8641
0.8663
0.8775
0.8739
0.8786
0.8806
0.8789
0.8789
0.8849
0.8717
0.8800
0.8790
0.8943
0.8953
0.8932
0.9071
0.8999
0.9052
0.8918
0.9019
0.9035
0.8952
0.8913
0.8851
0.8818
0.8831
0.8787
0.8718
0.8754
0.8694
0.8651
0.8673
0.8532
0.8414
0.8416
0.8506
0.8322
0.8160
0.8139
0.8324
0.8415
0.8324
0.8490
0.8594
0.8674
0.8679
0.8664
0.8771
0.8739
0.8631
0.8597
0.8621
0.8632
0.8585
0.8646
0.8703
0.8593
0.8753
0.8605
0.8484
0.8618
0.8514
0.8898
0.8730
0.8790
0.8725
0.8673
0.8613
0.8569
0.8551
0.8527
0.8504
0.8528
0.8441
0.8422
0.8408
0.8418
0.8532
0.8580
0.8521
0.8612
0.8543
0.8526
0.8492
0.8492
0.8648
0.8711
0.8568
0.8542
0.8522
0.8487
0.8482
0.8507
0.8466
0.8564
0.8524
0.8705
0.8680
0.9121
0.9408
0.9664
1.0244
1.0574
1.0792
1.0498
1.0550
1.0224
1.0397
0.9605
0.9893
0.9858
0.9829
1.1230
1.1130
1.1216
1.1111
1.0993
1.1045
1.1103
1.1018
1.1349
1.1222
1.1365
1.1204
1.1039
1.0994
1.1037
1.1103
1.1171
1.1182
1.1227
1.1255
1.1490
1.1580
1.1520
1.1549
1.1604
1.1532
1.1564
1.1573
1.1534
1.1529
1.1440
1.1614
1.1616
1.1620
1.1909
1.2095
1.2165
1.2172
1.2157
1.2169
1.2229
1.2223
1.2106
1.2125
1.2123
1.2290
1.2385
1.2450
1.2521
1.2574
1.2460
1.2547
1.2544
1.2521
1.2465
1.2256
1.2356
1.2427
1.2463
1.2417
1.2449
1.1440
1.1491
1.1417
1.1312
1.1310
1.1225
1.1160
1.1059
1.1206
1.1249
1.1251
1.1171
1.1178
1.1386
1.1280
1.1358
1.1470
1.1472
1.1493
1.1482
1.1402
1.1607
1.1617
1.1679
1.1832
1.1893
1.1953
1.1888
1.2137
1.1857
1.1663
1.1668
1.1557
1.1277
1.1164
1.1304
1.1618
1.1415
1.1084
1.1018
1.1199
1.2402
1.2543
1.2702
1.2695
1.2638
1.2561
1.2558
1.2748
1.2650
1.2571
1.2532
1.2494
1.2414
1.2392
1.2365
1.2365
1.2328
1.2287
1.2267
1.2272
1.2241
1.2241
1.2243
1.2276
1.2313
1.2333
1.2346
1.2263
1.2339
1.2304
1.2287
1.2307
1.2355
1.2405
1.2454
1.2402
1.2493
1.2597
1.2449
1.2506
1.2511
1.2629
1.2669
1.2680
1.2632
1.2612
1.2720
1.2781
1.2774
1.2799
1.2864
1.2942
1.2889
1.3032
1.2993
1.2941
1.3061
1.2763
1.2803
1.2804
1.2828
1.2906
1.2626
1.3030
1.3060
1.3101
1.2990
1.3061
1.3231
1.3053
1.3109
1.3203
1.3288
1.3187
1.3026
1.3300
1.3584
1.3085
1.2767
1.3217
1.3356
1.3388
1.3288
1.3800
1.3856
1.3925
1.4021
1.4039
1.4119
1.4216
1.4266
1.4449
1.4605
1.4704
1.4638
1.4784
1.4769
1.4805
1.4646
1.4713
1.4919
1.5044
1.5016
1.4947
1.4975
1.4952
1.5070
1.5054
1.4836
1.4906
1.4938
1.4868
1.4688
1.4679
1.4547
1.4454
1.4359
1.4419
1.4559
1.4618
1.4586
1.4632
1.4555
1.4464
1.4383
1.4430
1.4023
1.4000
1.3980
1.4032
1.4152
1.4131
1.4332
1.4382
1.4363
1.4434
1.4539
1.4623
1.4710
1.4693
1.4928
1.4786
1.5020
1.5240
1.5403
1.5509
1.5533
1.5467
1.5287
1.5380
1.5301
1.5610
1.5517
1.5436
1.5372
1.5339
1.5287
1.5449
1.5601
1.5269
1.5140
1.5054
1.4834
1.4647
1.4565
1.4549
1.4644
1.4490
1.4440
1.4626
1.4241
1.4050
1.4104
1.3888
1.4081
1.4117
1.4420
1.4313
1.4305
1.4197
1.4067
1.3967
1.4052
1.3409
1.3965
1.3995
1.3836
1.3698
1.3540
1.3831
1.4040
1.4132
1.4152
1.4057
1.4188
1.4369
1.4199
1.4271
1.4270
1.4522
1.4540
1.4613
1.4385
1.4462
1.4227
1.4058
1.3968
1.4036
1.4344
1.4260
1.4041
1.4063
1.3635
1.3516
1.3291
1.2879
1.3400
1.3950
1.4235
1.4613
1.4340
1.5524
1.5903
1.5709
1.5685
1.5688
1.5627
1.6831
1.6879
1.7091
1.7214
1.7438
1.7549
1.7670
1.8333
2.0057
2.0099
2.4493
2.5351
2.5475
2.5490
2.5511
2.5683
2.5564
2.5432
2.5403
2.5448
2.5557
2.5625
2.5712
2.5738
2.5957
2.5859
2.5732
2.5554
2.5442
2.5590
2.5588
2.5380
2.5659
2.5885
2.5852
2.5854
2.5855
2.5855
2.5843
2.5795
2.5660
2.5967
2.5930
2.5935
2.5850
2.5096
2.5643
2.4885
2.4066
2.3762
2.2984
2.2877
2.2639
2.2628
2.2544
2.2640
2.2472
2.2422
2.2386
2.2511
2.2516
2.2545
2.2635
2.2655
2.2790
2.2534
2.2367
2.2389
2.2373
2.2429
2.2426
2.2489
2.2619
2.2657
2.2678
2.2731
2.2854
2.2856
2.2892
2.2792
2.2871
2.2939
2.2949
2.2860
2.2858
2.2894
2.2895
2.2727
2.2536
2.6824
2.6601
2.6479
2.6240
2.6149
2.6272
2.5982
2.6492
2.6570
2.6529
2.6567
2.6441
2.6707
2.6683
2.6701
2.6503
2.6505
2.6614
2.6787
2.6501
2.6605
2.6767
2.6930
2.7086
2.6772
2.6873
2.6903
2.6786
2.6944
2.7026
2.7046
2.7155
2.7290
2.7274
2.7547
2.7671
2.7633
2.7779
2.7828
2.7769
2.7724
2.7580
2.7448
2.7776
2.7881
2.7911
2.7934
2.7691
2.7730
2.7529
2.7236
2.6970
2.7009
2.6988
2.6931
2.6928
2.6896
2.7001
2.6875
2.6844
2.6841
2.7049
2.7121
2.6968
2.7123
2.7082
2.7136
2.6923
2.6952
2.6934
2.7051
2.7088
2.7112
2.7160
2.7256
2.7523
2.7331
2.7481
2.7560
2.7599
2.7385
2.7153
2.6770
2.6874
2.7510
2.7519
2.8077
2.7867
2.7735
2.7372
2.7502
2.6941
2.6628
2.6520
2.6538
2.6570
2.6604
2.6437
2.6375
2.6308
2.6303
2.6353
2.6276
2.6372
2.6277
2.6177
2.6113
2.6034
2.6150
2.6232
2.5995
2.5981
2.5898
2.5769
2.5877
2.5824
2.5930
2.5996
2.5951
2.5713
2.5654
2.5526
2.5380
2.5373
2.5296
2.5159
2.5464
2.5298
2.5160
2.5147
2.5025
2.5109
2.5101
2.4898
2.5058
2.5123
2.5257
2.5311
2.5464
2.5596
2.5808
2.5864
2.5992
2.5783
2.5571
2.5602
2.5388
2.5870
2.5883
2.5746
2.5413
2.5285
2.5350
2.5183
2.5123
2.5068
2.5022
2.4897
2.4851
2.4703
2.4950
2.4836
2.4704
2.4668
2.4532
2.4389
2.4436
2.4422
2.4345
2.4551
2.4592
2.4586
2.4271
2.4380
2.4456
2.4490
2.4491
2.4584
2.4663
2.4673
2.4752
2.4710
2.4883
2.4936
2.4809
2.4965
2.4933
2.4642
2.4999
2.4995
2.5003
2.5314
2.5423
2.5671
2.5875
2.6282
2.6229
2.6329
2.6329
2.7170
2.7216
2.7208
2.7216
2.6064
2.6174
2.5742
2.6066
2.6068
2.5896
2.5749
2.5560
2.5408
2.5519
2.5485
2.5433
2.5373
2.5411
2.5173
2.5741
2.5862
2.5944
2.6017
2.5945
2.5677
2.5613
2.5527
2.5646
2.5618
2.5465
2.5532
2.5272
2.4984
2.5025
2.4864
2.4888
2.4685
2.4556
2.4582
2.4309
2.4224
2.4374
2.4021
2.3955
2.4256
2.4567
2.4594
2.4616
2.4816
2.4859
2.4738
2.4721
2.4672
2.4765
2.4786
2.4597
2.4230
2.4503
2.4918
2.0277
2.0292
2.0355
2.0430
2.0612
2.4930
2.5006
2.4825
2.5215
2.5354
2.5528
2.5560
2.5513
2.5588
2.5358
2.5476
2.5428
2.5304
2.5319
2.5741
2.5517
2.5615
2.5278
2.5216
2.5332
2.5284
2.5094
2.5213
2.5320
2.5039
2.5061
2.5015
2.5016
2.5053
2.5538
2.5470
2.5280
2.5303
2.5253
2.5280
2.5318
2.5380
2.5351
2.5504
2.5427
2.5651
2.5644
2.5423
2.5387
2.5460
2.5527
2.5457
2.5440
2.5466
2.5420
2.5553
2.5492
2.5533
2.5197
2.5150
2.5162
2.5161
2.5275
2.5212
2.7813
2.7820
2.7801
2.6959
2.6937
2.6921
2.6855
2.7819
2.7832
2.7846
2.7781
2.7655
2.7689
2.7595
2.7433
2.6839
2.6695
2.6931
2.6916
2.7103
2.8073
2.8452
2.8465
2.8474
2.8075
2.8461
2.8510
2.8619
2.8623
2.9313
2.9694
2.9720
3.0040
2.9880
2.9690
2.9493
2.9090
2.9327
2.8684
2.8631
2.8606
3.5593
3.6149
3.5876
3.5864
3.5596
3.5424
3.5558
3.5684
3.5589
3.5208
3.4891
3.4380
3.4326
3.4370
3.4358
3.4340
3.4387
3.4346
3.4388
3.4374
3.4409
3.4425
3.4605
3.4620
3.4764
3.4832
3.5031
3.5089
3.5346
3.5830
3.6168
3.7169
3.7388
3.7246
3.7189
3.7155
3.6672
3.6884
3.6582