História das diárias KZT /AMD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 4.2147 Dram armênio
o mínimo em
1 Tenge cazaque = 0.8082 Dram armênio
história preço de AMD / KZT
Date | KZT/AMD |
| 0.8789 |
| 0.8789 |
| 0.8849 |
| 0.8717 |
| 0.8800 |
| 0.8790 |
| 0.8943 |
| 0.8953 |
| 0.8932 |
| 0.9071 |
| 0.8999 |
| 0.9052 |
| 0.8918 |
| 0.9019 |
| 0.9035 |
| 0.8952 |
| 0.8913 |
| 0.8851 |
| 0.8818 |
| 0.8831 |
| 0.8787 |
| 0.8718 |
| 0.8754 |
| 0.8694 |
| 0.8651 |
| 0.8673 |
| 0.8532 |
| 0.8414 |
| 0.8416 |
| 0.8506 |
| 0.8322 |
| 0.8160 |
| 0.8139 |
| 0.8324 |
| 0.8415 |
| 0.8324 |
| 0.8490 |
| 0.8594 |
| 0.8674 |
| 0.8679 |
| 0.8664 |
| 0.8771 |
| 0.8739 |
| 0.8631 |
| 0.8597 |
| 0.8621 |
| 0.8632 |
| 0.8585 |
| 0.8646 |
| 0.8703 |
| 0.8593 |
| 0.8753 |
| 0.8605 |
| 0.8484 |
| 0.8618 |
| 0.8514 |
| 0.8898 |
| 0.8730 |
| 0.8790 |
| 0.8725 |
| 0.8673 |
| 0.8613 |
| 0.8569 |
| 0.8551 |
| 0.8527 |
| 0.8504 |
| 0.8528 |
| 0.8441 |
| 0.8422 |
| 0.8408 |
| 0.8418 |
| 0.8532 |
| 0.8580 |
| 0.8521 |
| 0.8612 |
| 0.8543 |
| 0.8526 |
| 0.8492 |
| 0.8492 |
| 0.8648 |
| 0.8711 |
| 0.8568 |
| 0.8542 |
| 0.8522 |
| 0.8487 |
| 0.8482 |
| 0.8507 |
| 0.8466 |
| 0.8564 |
| 0.8524 |
| 0.8705 |
| 0.8680 |
| 0.9121 |
| 0.9408 |
| 0.9664 |
| 1.0244 |
| 1.0574 |
| 1.0792 |
| 1.0498 |
| 1.0550 |
| 1.0224 |
| 1.0397 |
| 0.9605 |
| 0.9893 |
| 0.9858 |
| 0.9829 |
| 1.1230 |
| 1.1130 |
| 1.1216 |
| 1.1111 |
| 1.0993 |
| 1.1045 |
| 1.1103 |
| 1.1018 |
| 1.1349 |
| 1.1222 |
| 1.1365 |
| 1.1204 |
| 1.1039 |
| 1.0994 |
| 1.1037 |
| 1.1103 |
| 1.1171 |
| 1.1182 |
| 1.1227 |
| 1.1255 |
| 1.1490 |
| 1.1580 |
| 1.1520 |
| 1.1549 |
| 1.1604 |
| 1.1532 |
| 1.1564 |
| 1.1573 |
| 1.1534 |
| 1.1529 |
| 1.1440 |
| 1.1614 |
| 1.1616 |
| 1.1620 |
| 1.1909 |
| 1.2095 |
| 1.2165 |
| 1.2172 |
| 1.2157 |
| 1.2169 |
| 1.2229 |
| 1.2223 |
| 1.2106 |
| 1.2125 |
| 1.2123 |
| 1.2290 |
| 1.2385 |
| 1.2450 |
| 1.2521 |
| 1.2574 |
| 1.2460 |
| 1.2547 |
| 1.2544 |
| 1.2521 |
| 1.2465 |
| 1.2256 |
| 1.2356 |
| 1.2427 |
| 1.2463 |
| 1.2417 |
| 1.2449 |
| 1.1440 |
| 1.1491 |
| 1.1417 |
| 1.1312 |
| 1.1310 |
| 1.1225 |
| 1.1160 |
| 1.1059 |
| 1.1206 |
| 1.1249 |
| 1.1251 |
| 1.1171 |
| 1.1178 |
| 1.1386 |
| 1.1280 |
| 1.1358 |
| 1.1470 |
| 1.1472 |
| 1.1493 |
| 1.1482 |
| 1.1402 |
| 1.1607 |
| 1.1617 |
| 1.1679 |
| 1.1832 |
| 1.1893 |
| 1.1953 |
| 1.1888 |
| 1.2137 |
| 1.1857 |
| 1.1663 |
| 1.1668 |
| 1.1557 |
| 1.1277 |
| 1.1164 |
| 1.1304 |
| 1.1618 |
| 1.1415 |
| 1.1084 |
| 1.1018 |
| 1.1199 |
| 1.2402 |
| 1.2543 |
| 1.2702 |
| 1.2695 |
| 1.2638 |
| 1.2561 |
| 1.2558 |
| 1.2748 |
| 1.2650 |
| 1.2571 |
| 1.2532 |
| 1.2494 |
| 1.2414 |
| 1.2392 |
| 1.2365 |
| 1.2365 |
| 1.2328 |
| 1.2287 |
| 1.2267 |
| 1.2272 |
| 1.2241 |
| 1.2241 |
| 1.2243 |
| 1.2276 |
| 1.2313 |
| 1.2333 |
| 1.2346 |
| 1.2263 |
| 1.2339 |
| 1.2304 |
| 1.2287 |
| 1.2307 |
| 1.2355 |
| 1.2405 |
| 1.2454 |
| 1.2402 |
| 1.2493 |
| 1.2597 |
| 1.2449 |
| 1.2506 |
| 1.2511 |
| 1.2629 |
| 1.2669 |
| 1.2680 |
| 1.2632 |
| 1.2612 |
| 1.2720 |
| 1.2781 |
| 1.2774 |
| 1.2799 |
| 1.2864 |
| 1.2942 |
| 1.2889 |
| 1.3032 |
| 1.2993 |
| 1.2941 |
| 1.3061 |
| 1.2763 |
| 1.2803 |
| 1.2804 |
| 1.2828 |
| 1.2906 |
| 1.2626 |
| 1.3030 |
| 1.3060 |
| 1.3101 |
| 1.2990 |
| 1.3061 |
| 1.3231 |
| 1.3053 |
| 1.3109 |
| 1.3203 |
| 1.3288 |
| 1.3187 |
| 1.3026 |
| 1.3300 |
| 1.3584 |
| 1.3085 |
| 1.2767 |
| 1.3217 |
| 1.3356 |
| 1.3388 |
| 1.3288 |
| 1.3800 |
| 1.3856 |
| 1.3925 |
| 1.4021 |
| 1.4039 |
| 1.4119 |
| 1.4216 |
| 1.4266 |
| 1.4449 |
| 1.4605 |
| 1.4704 |
| 1.4638 |
| 1.4784 |
| 1.4769 |
| 1.4805 |
| 1.4646 |
| 1.4713 |
| 1.4919 |
| 1.5044 |
| 1.5016 |
| 1.4947 |
| 1.4975 |
| 1.4952 |
| 1.5070 |
| 1.5054 |
| 1.4836 |
| 1.4906 |
| 1.4938 |
| 1.4868 |
| 1.4688 |
| 1.4679 |
| 1.4547 |
| 1.4454 |
| 1.4359 |
| 1.4419 |
| 1.4559 |
| 1.4618 |
| 1.4586 |
| 1.4632 |
| 1.4555 |
| 1.4464 |
| 1.4383 |
| 1.4430 |
| 1.4023 |
| 1.4000 |
| 1.3980 |
| 1.4032 |
| 1.4152 |
| 1.4131 |
| 1.4332 |
| 1.4382 |
| 1.4363 |
| 1.4434 |
| 1.4539 |
| 1.4623 |
| 1.4710 |
| 1.4693 |
| 1.4928 |
| 1.4786 |
| 1.5020 |
| 1.5240 |
| 1.5403 |
| 1.5509 |
| 1.5533 |
| 1.5467 |
| 1.5287 |
| 1.5380 |
| 1.5301 |
| 1.5610 |
| 1.5517 |
| 1.5436 |
| 1.5372 |
| 1.5339 |
| 1.5287 |
| 1.5449 |
| 1.5601 |
| 1.5269 |
| 1.5140 |
| 1.5054 |
| 1.4834 |
| 1.4647 |
| 1.4565 |
| 1.4549 |
| 1.4644 |
| 1.4490 |
| 1.4440 |
| 1.4626 |
| 1.4241 |
| 1.4050 |
| 1.4104 |
| 1.3888 |
| 1.4081 |
| 1.4117 |
| 1.4420 |
| 1.4313 |
| 1.4305 |
| 1.4197 |
| 1.4067 |
| 1.3967 |
| 1.4052 |
| 1.3409 |
| 1.3965 |
| 1.3995 |
| 1.3836 |
| 1.3698 |
| 1.3540 |
| 1.3831 |
| 1.4040 |
| 1.4132 |
| 1.4152 |
| 1.4057 |
| 1.4188 |
| 1.4369 |
| 1.4199 |
| 1.4271 |
| 1.4270 |
| 1.4522 |
| 1.4540 |
| 1.4613 |
| 1.4385 |
| 1.4462 |
| 1.4227 |
| 1.4058 |
| 1.3968 |
| 1.4036 |
| 1.4344 |
| 1.4260 |
| 1.4041 |
| 1.4063 |
| 1.3635 |
| 1.3516 |
| 1.3291 |
| 1.2879 |
| 1.3400 |
| 1.3950 |
| 1.4235 |
| 1.4613 |
| 1.4340 |
| 1.5524 |
| 1.5903 |
| 1.5709 |
| 1.5685 |
| 1.5688 |
| 1.5627 |
| 1.6831 |
| 1.6879 |
| 1.7091 |
| 1.7214 |
| 1.7438 |
| 1.7549 |
| 1.7670 |
| 1.8333 |
| 2.0057 |
| 2.0099 |
| 2.4493 |
| 2.5351 |
| 2.5475 |
| 2.5490 |
| 2.5511 |
| 2.5683 |
| 2.5564 |
| 2.5432 |
| 2.5403 |
| 2.5448 |
| 2.5557 |
| 2.5625 |
| 2.5712 |
| 2.5738 |
| 2.5957 |
| 2.5859 |
| 2.5732 |
| 2.5554 |
| 2.5442 |
| 2.5590 |
| 2.5588 |
| 2.5380 |
| 2.5659 |
| 2.5885 |
| 2.5852 |
| 2.5854 |
| 2.5855 |
| 2.5855 |
| 2.5843 |
| 2.5795 |
| 2.5660 |
| 2.5967 |
| 2.5930 |
| 2.5935 |
| 2.5850 |
| 2.5096 |
| 2.5643 |
| 2.4885 |
| 2.4066 |
| 2.3762 |
| 2.2984 |
| 2.2877 |
| 2.2639 |
| 2.2628 |
| 2.2544 |
| 2.2640 |
| 2.2472 |
| 2.2422 |
| 2.2386 |
| 2.2511 |
| 2.2516 |
| 2.2545 |
| 2.2635 |
| 2.2655 |
| 2.2790 |
| 2.2534 |
| 2.2367 |
| 2.2389 |
| 2.2373 |
| 2.2429 |
| 2.2426 |
| 2.2489 |
| 2.2619 |
| 2.2657 |
| 2.2678 |
| 2.2731 |
| 2.2854 |
| 2.2856 |
| 2.2892 |
| 2.2792 |
| 2.2871 |
| 2.2939 |
| 2.2949 |
| 2.2860 |
| 2.2858 |
| 2.2894 |
| 2.2895 |
| 2.2727 |
| 2.2536 |
| 2.6824 |
| 2.6601 |
| 2.6479 |
| 2.6240 |
| 2.6149 |
| 2.6272 |
| 2.5982 |
| 2.6492 |
| 2.6570 |
| 2.6529 |
| 2.6567 |
| 2.6441 |
| 2.6707 |
| 2.6683 |
| 2.6701 |
| 2.6503 |
| 2.6505 |
| 2.6614 |
| 2.6787 |
| 2.6501 |
| 2.6605 |
| 2.6767 |
| 2.6930 |
| 2.7086 |
| 2.6772 |
| 2.6873 |
| 2.6903 |
| 2.6786 |
| 2.6944 |
| 2.7026 |
| 2.7046 |
| 2.7155 |
| 2.7290 |
| 2.7274 |
| 2.7547 |
| 2.7671 |
| 2.7633 |
| 2.7779 |
| 2.7828 |
| 2.7769 |
| 2.7724 |
| 2.7580 |
| 2.7448 |
| 2.7776 |
| 2.7881 |
| 2.7911 |
| 2.7934 |
| 2.7691 |
| 2.7730 |
| 2.7529 |
| 2.7236 |
| 2.6970 |
| 2.7009 |
| 2.6988 |
| 2.6931 |
| 2.6928 |
| 2.6896 |
| 2.7001 |
| 2.6875 |
| 2.6844 |
| 2.6841 |
| 2.7049 |
| 2.7121 |
| 2.6968 |
| 2.7123 |
| 2.7082 |
| 2.7136 |
| 2.6923 |
| 2.6952 |
| 2.6934 |
| 2.7051 |
| 2.7088 |
| 2.7112 |
| 2.7160 |
| 2.7256 |
| 2.7523 |
| 2.7331 |
| 2.7481 |
| 2.7560 |
| 2.7599 |
| 2.7385 |
| 2.7153 |
| 2.6770 |
| 2.6874 |
| 2.7510 |
| 2.7519 |
| 2.8077 |
| 2.7867 |
| 2.7735 |
| 2.7372 |
| 2.7502 |
| 2.6941 |
| 2.6628 |
| 2.6520 |
| 2.6538 |
| 2.6570 |
| 2.6604 |
| 2.6437 |
| 2.6375 |
| 2.6308 |
| 2.6303 |
| 2.6353 |
| 2.6276 |
| 2.6372 |
| 2.6277 |
| 2.6177 |
| 2.6113 |
| 2.6034 |
| 2.6150 |
| 2.6232 |
| 2.5995 |
| 2.5981 |
| 2.5898 |
| 2.5769 |
| 2.5877 |
| 2.5824 |
| 2.5930 |
| 2.5996 |
| 2.5951 |
| 2.5713 |
| 2.5654 |
| 2.5526 |
| 2.5380 |
| 2.5373 |
| 2.5296 |
| 2.5159 |
| 2.5464 |
| 2.5298 |
| 2.5160 |
| 2.5147 |
| 2.5025 |
| 2.5109 |
| 2.5101 |
| 2.4898 |
| 2.5058 |
| 2.5123 |
| 2.5257 |
| 2.5311 |
| 2.5464 |
| 2.5596 |
| 2.5808 |
| 2.5864 |
| 2.5992 |
| 2.5783 |
| 2.5571 |
| 2.5602 |
| 2.5388 |
| 2.5870 |
| 2.5883 |
| 2.5746 |
| 2.5413 |
| 2.5285 |
| 2.5350 |
| 2.5183 |
| 2.5123 |
| 2.5068 |
| 2.5022 |
| 2.4897 |
| 2.4851 |
| 2.4703 |
| 2.4950 |
| 2.4836 |
| 2.4704 |
| 2.4668 |
| 2.4532 |
| 2.4389 |
| 2.4436 |
| 2.4422 |
| 2.4345 |
| 2.4551 |
| 2.4592 |
| 2.4586 |
| 2.4271 |
| 2.4380 |
| 2.4456 |
| 2.4490 |
| 2.4491 |
| 2.4584 |
| 2.4663 |
| 2.4673 |
| 2.4752 |
| 2.4710 |
| 2.4883 |
| 2.4936 |
| 2.4809 |
| 2.4965 |
| 2.4933 |
| 2.4642 |
| 2.4999 |
| 2.4995 |
| 2.5003 |
| 2.5314 |
| 2.5423 |
| 2.5671 |
| 2.5875 |
| 2.6282 |
| 2.6229 |
| 2.6329 |
| 2.6329 |
| 2.7170 |
| 2.7216 |
| 2.7208 |
| 2.7216 |
| 2.6064 |
| 2.6174 |
| 2.5742 |
| 2.6066 |
| 2.6068 |
| 2.5896 |
| 2.5749 |
| 2.5560 |
| 2.5408 |
| 2.5519 |
| 2.5485 |
| 2.5433 |
| 2.5373 |
| 2.5411 |
| 2.5173 |
| 2.5741 |
| 2.5862 |
| 2.5944 |
| 2.6017 |
| 2.5945 |
| 2.5677 |
| 2.5613 |
| 2.5527 |
| 2.5646 |
| 2.5618 |
| 2.5465 |
| 2.5532 |
| 2.5272 |
| 2.4984 |
| 2.5025 |
| 2.4864 |
| 2.4888 |
| 2.4685 |
| 2.4556 |
| 2.4582 |
| 2.4309 |
| 2.4224 |
| 2.4374 |
| 2.4021 |
| 2.3955 |
| 2.4256 |
| 2.4567 |
| 2.4594 |
| 2.4616 |
| 2.4816 |
| 2.4859 |
| 2.4738 |
| 2.4721 |
| 2.4672 |
| 2.4765 |
| 2.4786 |
| 2.4597 |
| 2.4230 |
| 2.4503 |
| 2.4918 |
| 2.0277 |
| 2.0292 |
| 2.0355 |
| 2.0430 |
| 2.0612 |
| 2.4930 |
| 2.5006 |
| 2.4825 |
| 2.5215 |
| 2.5354 |
| 2.5528 |
| 2.5560 |
| 2.5513 |
| 2.5588 |
| 2.5358 |
| 2.5476 |
| 2.5428 |
| 2.5304 |
| 2.5319 |
| 2.5741 |
| 2.5517 |
| 2.5615 |
| 2.5278 |
| 2.5216 |
| 2.5332 |
| 2.5284 |
| 2.5094 |
| 2.5213 |
| 2.5320 |
| 2.5039 |
| 2.5061 |
| 2.5015 |
| 2.5016 |
| 2.5053 |
| 2.5538 |
| 2.5470 |
| 2.5280 |
| 2.5303 |
| 2.5253 |
| 2.5280 |
| 2.5318 |
| 2.5380 |
| 2.5351 |
| 2.5504 |
| 2.5427 |
| 2.5651 |
| 2.5644 |
| 2.5423 |
| 2.5387 |
| 2.5460 |
| 2.5527 |
| 2.5457 |
| 2.5440 |
| 2.5466 |
| 2.5420 |
| 2.5553 |
| 2.5492 |
| 2.5533 |
| 2.5197 |
| 2.5150 |
| 2.5162 |
| 2.5161 |
| 2.5275 |
| 2.5212 |
| 2.7813 |
| 2.7820 |
| 2.7801 |
| 2.6959 |
| 2.6937 |
| 2.6921 |
| 2.6855 |
| 2.7819 |
| 2.7832 |
| 2.7846 |
| 2.7781 |
| 2.7655 |
| 2.7689 |
| 2.7595 |
| 2.7433 |
| 2.6839 |
| 2.6695 |
| 2.6931 |
| 2.6916 |
| 2.7103 |
| 2.8073 |
| 2.8452 |
| 2.8465 |
| 2.8474 |
| 2.8075 |
| 2.8461 |
| 2.8510 |
| 2.8619 |
| 2.8623 |
| 2.9313 |
| 2.9694 |
| 2.9720 |
| 3.0040 |
| 2.9880 |
| 2.9690 |
| 2.9493 |
| 2.9090 |
| 2.9327 |
| 2.8684 |
| 2.8631 |
| 2.8606 |
| 3.5593 |
| 3.6149 |
| 3.5876 |
| 3.5864 |
| 3.5596 |
| 3.5424 |
| 3.5558 |
| 3.5684 |
| 3.5589 |
| 3.5208 |
| 3.4891 |
| 3.4380 |
| 3.4326 |
| 3.4370 |
| 3.4358 |
| 3.4340 |
| 3.4387 |
| 3.4346 |
| 3.4388 |
| 3.4374 |
| 3.4409 |
| 3.4425 |
| 3.4605 |
| 3.4620 |
| 3.4764 |
| 3.4832 |
| 3.5031 |
| 3.5089 |
| 3.5346 |
| 3.5830 |
| 3.6168 |
| 3.7169 |
| 3.7388 |
| 3.7246 |
| 3.7189 |
| 3.7155 |
| 3.6672 |
| 3.6884 |
| 3.6582 |
| 3.6674 |
| 3.6110 |
| 3.6170 |
| 3.6287 |
| 3.5623 |
| 3.5903 |
| 3.5607 |
| 3.4254 |
| 3.4135 |
| 3.5119 |
| 3.4323 |
| 3.4518 |
| 3.4090 |
| 3.3936 |
| 3.3738 |
| 3.3604 |
| 3.3424 |
| 3.3330 |
| 3.3273 |
| 3.3133 |
| 3.4220 |
| 3.2850 |
| 3.2809 |
| 3.2924 |
| 3.2876 |
| 3.2805 |
| 3.2790 |
| 3.2753 |
| 3.2850 |
| 3.2753 |
| 3.2765 |
| 3.2798 |
| 3.2868 |
| 3.2767 |
| 3.2886 |
| 3.3565 |
| 3.2781 |
| 3.2734 |
| 3.2800 |
| 3.2614 |
| 3.2487 |
| 3.2451 |
| 3.2508 |
| 3.2363 |
| 3.2356 |
| 3.2354 |
| 3.3357 |
| 3.3376 |
| 3.3345 |
| 3.3410 |
| 3.3599 |
| 3.3754 |
| 3.4276 |
| 3.3879 |
| 3.4301 |
| 3.4809 |
| 3.5485 |
| 3.3415 |
| 3.5821 |
| 3.6198 |
| 3.6211 |
| 3.4693 |
| 3.5930 |
| 3.6088 |
| 3.6263 |
| 3.6197 |
| 3.6574 |
| 3.6556 |
| 3.6478 |
| 3.6637 |
| 3.8067 |
| 3.8017 |
| 3.8087 |
| 3.7203 |
| 3.7262 |
| 3.8462 |
| 3.8512 |
| 3.8445 |
| 3.8443 |
| 3.8820 |
| 3.8870 |
| 3.8635 |
| 3.8438 |
| 3.8297 |
| 3.9063 |
| 3.8886 |
| 3.8670 |
| 3.7779 |
| 3.8357 |
| 3.8182 |
| 3.8075 |
| 3.7973 |
| 3.8342 |
| 3.8402 |
| 3.8761 |
| 3.7966 |
| 3.8363 |
| 3.9366 |
| 3.8763 |
| 3.9168 |
| 3.9417 |
| 4.0516 |
| 4.0765 |
| 4.1124 |
| 4.0133 |
| 4.0231 |
| 4.0446 |
| 4.1001 |
| 4.0711 |
| 3.9985 |
| 4.1936 |
| 4.1447 |
| 4.0897 |
| 4.1015 |
| 4.1107 |
| 4.0459 |