Sejarah kurs harian KZT /AWG sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.015290 Florin Aruba
minimum pada
1 Tenge Kazakstan = 0.003434 Florin Aruba
Date | KZT/AWG |
---|---|
0.004078 | |
0.004041 | |
0.004022 | |
0.004056 | |
0.004032 | |
0.003996 | |
0.003989 | |
0.003998 | |
0.003984 | |
0.004023 | |
0.003990 | |
0.004014 | |
0.003947 | |
0.004008 | |
0.004028 | |
0.003994 | |
0.003974 | |
0.003928 | |
0.003922 | |
0.003928 | |
0.003924 | |
0.003893 | |
0.003923 | |
0.003844 | |
0.003864 | |
0.003881 | |
0.003818 | |
0.003774 | |
0.003777 | |
0.003765 | |
0.003770 | |
0.003797 | |
0.003808 | |
0.003901 | |
0.003923 | |
0.003882 | |
0.003966 | |
0.003997 | |
0.004036 | |
0.004050 | |
0.004043 | |
0.004053 | |
0.004062 | |
0.004024 | |
0.004005 | |
0.004022 | |
0.004026 | |
0.004023 | |
0.004048 | |
0.004052 | |
0.003995 | |
0.004056 | |
0.003992 | |
0.003953 | |
0.003997 | |
0.003942 | |
0.004124 | |
0.004029 | |
0.004026 | |
0.003983 | |
0.003937 | |
0.003916 | |
0.003898 | |
0.003884 | |
0.003892 | |
0.003889 | |
0.003900 | |
0.003855 | |
0.003839 | |
0.003828 | |
0.003836 | |
0.003886 | |
0.003900 | |
0.003878 | |
0.003850 | |
0.003826 | |
0.003808 | |
0.003794 | |
0.003791 | |
0.003766 | |
0.003770 | |
0.003804 | |
0.003822 | |
0.003807 | |
0.003811 | |
0.003783 | |
0.003773 | |
0.003752 | |
0.003753 | |
0.003688 | |
0.003789 | |
0.003848 | |
0.003894 | |
0.004029 | |
0.004113 | |
0.004169 | |
0.004250 | |
0.004262 | |
0.004158 | |
0.004083 | |
0.004058 | |
0.004005 | |
0.003538 | |
0.003474 | |
0.003534 | |
0.003675 | |
0.004212 | |
0.004173 | |
0.004183 | |
0.004140 | |
0.004108 | |
0.004134 | |
0.004134 | |
0.004138 | |
0.004146 | |
0.004101 | |
0.004126 | |
0.004106 | |
0.004112 | |
0.004149 | |
0.004177 | |
0.004196 | |
0.004210 | |
0.004232 | |
0.004228 | |
0.004237 | |
0.004231 | |
0.004237 | |
0.004219 | |
0.004221 | |
0.004234 | |
0.004214 | |
0.004230 | |
0.004232 | |
0.004218 | |
0.004239 | |
0.004223 | |
0.004211 | |
0.004197 | |
0.004223 | |
0.004216 | |
0.004206 | |
0.004212 | |
0.004213 | |
0.004202 | |
0.004207 | |
0.004208 | |
0.004219 | |
0.004185 | |
0.004179 | |
0.004181 | |
0.004151 | |
0.004214 | |
0.004239 | |
0.004275 | |
0.004298 | |
0.004284 | |
0.004302 | |
0.004318 | |
0.004313 | |
0.004298 | |
0.004242 | |
0.004276 | |
0.004277 | |
0.004286 | |
0.004273 | |
0.004285 | |
0.004276 | |
0.004295 | |
0.004267 | |
0.004228 | |
0.004227 | |
0.004195 | |
0.004171 | |
0.004133 | |
0.004188 | |
0.004204 | |
0.004205 | |
0.004175 | |
0.004178 | |
0.004255 | |
0.004216 | |
0.004245 | |
0.004287 | |
0.004287 | |
0.004296 | |
0.004291 | |
0.004261 | |
0.004340 | |
0.004342 | |
0.004365 | |
0.004422 | |
0.004445 | |
0.004467 | |
0.004428 | |
0.004531 | |
0.004415 | |
0.004340 | |
0.004314 | |
0.004277 | |
0.004210 | |
0.004173 | |
0.004204 | |
0.004219 | |
0.004099 | |
0.004013 | |
0.004046 | |
0.004135 | |
0.004660 | |
0.004719 | |
0.004781 | |
0.004776 | |
0.004754 | |
0.004726 | |
0.004723 | |
0.004780 | |
0.004756 | |
0.004725 | |
0.004709 | |
0.004697 | |
0.004679 | |
0.004664 | |
0.004655 | |
0.004661 | |
0.004645 | |
0.004631 | |
0.004638 | |
0.004643 | |
0.004617 | |
0.004619 | |
0.004626 | |
0.004629 | |
0.004658 | |
0.004660 | |
0.004670 | |
0.004636 | |
0.004660 | |
0.004651 | |
0.004641 | |
0.004659 | |
0.004666 | |
0.004686 | |
0.004703 | |
0.004687 | |
0.004700 | |
0.004758 | |
0.004692 | |
0.004694 | |
0.004687 | |
0.004724 | |
0.004750 | |
0.004742 | |
0.004725 | |
0.004715 | |
0.004742 | |
0.004744 | |
0.004724 | |
0.004737 | |
0.004759 | |
0.004781 | |
0.004752 | |
0.004784 | |
0.004785 | |
0.004782 | |
0.004783 | |
0.004716 | |
0.004743 | |
0.004751 | |
0.004746 | |
0.004788 | |
0.004681 | |
0.004848 | |
0.004852 | |
0.004870 | |
0.004820 | |
0.004849 | |
0.004904 | |
0.004813 | |
0.004835 | |
0.004890 | |
0.004937 | |
0.004888 | |
0.004826 | |
0.004939 | |
0.005077 | |
0.004848 | |
0.004733 | |
0.004900 | |
0.004969 | |
0.004964 | |
0.004921 | |
0.005138 | |
0.005180 | |
0.005178 | |
0.005228 | |
0.005199 | |
0.005239 | |
0.005275 | |
0.005262 | |
0.005354 | |
0.005396 | |
0.005423 | |
0.005430 | |
0.005460 | |
0.005417 | |
0.005453 | |
0.005455 | |
0.005449 | |
0.005564 | |
0.005556 | |
0.005595 | |
0.005580 | |
0.005559 | |
0.005559 | |
0.005593 | |
0.005600 | |
0.005519 | |
0.005549 | |
0.005561 | |
0.005521 | |
0.005443 | |
0.005415 | |
0.005389 | |
0.005388 | |
0.005320 | |
0.005316 | |
0.005371 | |
0.005380 | |
0.005379 | |
0.005370 | |
0.005361 | |
0.005372 | |
0.005343 | |
0.005363 | |
0.005243 | |
0.005243 | |
0.005243 | |
0.005273 | |
0.005297 | |
0.005292 | |
0.005396 | |
0.005399 | |
0.005355 | |
0.005404 | |
0.005501 | |
0.005482 | |
0.005519 | |
0.005499 | |
0.005573 | |
0.005528 | |
0.005577 | |
0.005665 | |
0.005760 | |
0.005779 | |
0.005802 | |
0.005751 | |
0.005653 | |
0.005699 | |
0.005774 | |
0.005794 | |
0.005766 | |
0.005746 | |
0.005705 | |
0.005706 | |
0.005655 | |
0.005711 | |
0.005773 | |
0.005646 | |
0.005578 | |
0.005587 | |
0.005520 | |
0.005439 | |
0.005400 | |
0.005437 | |
0.005402 | |
0.005410 | |
0.005371 | |
0.005453 | |
0.005369 | |
0.005285 | |
0.005295 | |
0.005219 | |
0.005295 | |
0.005363 | |
0.005451 | |
0.005416 | |
0.005420 | |
0.005379 | |
0.005347 | |
0.005313 | |
0.005327 | |
0.005084 | |
0.005307 | |
0.005314 | |
0.005239 | |
0.005184 | |
0.005118 | |
0.005221 | |
0.005283 | |
0.005317 | |
0.005324 | |
0.005286 | |
0.005318 | |
0.005369 | |
0.005319 | |
0.005342 | |
0.005345 | |
0.005425 | |
0.005434 | |
0.005459 | |
0.005358 | |
0.005369 | |
0.005273 | |
0.005220 | |
0.005187 | |
0.005174 | |
0.005236 | |
0.005209 | |
0.005114 | |
0.005085 | |
0.004933 | |
0.004930 | |
0.004867 | |
0.004734 | |
0.004958 | |
0.005153 | |
0.005271 | |
0.005449 | |
0.005321 | |
0.005736 | |
0.005864 | |
0.005843 | |
0.005824 | |
0.005834 | |
0.005860 | |
0.006382 | |
0.006434 | |
0.006482 | |
0.006522 | |
0.006603 | |
0.006624 | |
0.006605 | |
0.006778 | |
0.007410 | |
0.007457 | |
0.009167 | |
0.009510 | |
0.009547 | |
0.009559 | |
0.009574 | |
0.009585 | |
0.009598 | |
0.009636 | |
0.009632 | |
0.009644 | |
0.009644 | |
0.009646 | |
0.009640 | |
0.009631 | |
0.009626 | |
0.009629 | |
0.009650 | |
0.009662 | |
0.009641 | |
0.009649 | |
0.009672 | |
0.009666 | |
0.009661 | |
0.009658 | |
0.009657 | |
0.009660 | |
0.009668 | |
0.009667 | |
0.009670 | |
0.009691 | |
0.009708 | |
0.009723 | |
0.009768 | |
0.009787 | |
0.009802 | |
0.009800 | |
0.009765 | |
0.009830 | |
0.009857 | |
0.009891 | |
0.009896 | |
0.009887 | |
0.009847 | |
0.009892 | |
0.009856 | |
0.009855 | |
0.009844 | |
0.009832 | |
0.009833 | |
0.009850 | |
0.009829 | |
0.009819 | |
0.009791 | |
0.009818 | |
0.009841 | |
0.009817 | |
0.009753 | |
0.009748 | |
0.009749 | |
0.009755 | |
0.009762 | |
0.009762 | |
0.009762 | |
0.009729 | |
0.009709 | |
0.009747 | |
0.009784 | |
0.009797 | |
0.009792 | |
0.009781 | |
0.009773 | |
0.009798 | |
0.009803 | |
0.009802 | |
0.009830 | |
0.009826 | |
0.009825 | |
0.009762 | |
0.009709 | |
0.011563 | |
0.011503 | |
0.011504 | |
0.011541 | |
0.011527 | |
0.011582 | |
0.011580 | |
0.011616 | |
0.011623 | |
0.011626 | |
0.011617 | |
0.011606 | |
0.011702 | |
0.011681 | |
0.011679 | |
0.011596 | |
0.011596 | |
0.011626 | |
0.011655 | |
0.011593 | |
0.011648 | |
0.011692 | |
0.011668 | |
0.011706 | |
0.011677 | |
0.011746 | |
0.011727 | |
0.011682 | |
0.011646 | |
0.011674 | |
0.011697 | |
0.011754 | |
0.011769 | |
0.011804 | |
0.011801 | |
0.011833 | |
0.011825 | |
0.011849 | |
0.011871 | |
0.011868 | |
0.011842 | |
0.011850 | |
0.011855 | |
0.011842 | |
0.011850 | |
0.011862 | |
0.011872 | |
0.011798 | |
0.011883 | |
0.011888 | |
0.011886 | |
0.011834 | |
0.011893 | |
0.011892 | |
0.011857 | |
0.011891 | |
0.011865 | |
0.011880 | |
0.011920 | |
0.011907 | |
0.011881 | |
0.011894 | |
0.011923 | |
0.011898 | |
0.011949 | |
0.011900 | |
0.011868 | |
0.011859 | |
0.011895 | |
0.011881 | |
0.011873 | |
0.011928 | |
0.011939 | |
0.011942 | |
0.011951 | |
0.011973 | |
0.011974 | |
0.012028 | |
0.011998 | |
0.011962 | |
0.011946 | |
0.011949 | |
0.011947 | |
0.011982 | |
0.011963 | |
0.011964 | |
0.012005 | |
0.012034 | |
0.012037 | |
0.012047 | |
0.012102 | |
0.012098 | |
0.012084 | |
0.012104 | |
0.012115 | |
0.012118 | |
0.012132 | |
0.012101 | |
0.012122 | |
0.012119 | |
0.012113 | |
0.012104 | |
0.012101 | |
0.012111 | |
0.012091 | |
0.012069 | |
0.012039 | |
0.012049 | |
0.012066 | |
0.012073 | |
0.012050 | |
0.012058 | |
0.012089 | |
0.012076 | |
0.012100 | |
0.012132 | |
0.012123 | |
0.012108 | |
0.012091 | |
0.012097 | |
0.012108 | |
0.012096 | |
0.012107 | |
0.012085 | |
0.012102 | |
0.012118 | |
0.012161 | |
0.012148 | |
0.012196 | |
0.012230 | |
0.012211 | |
0.012227 | |
0.012210 | |
0.012261 | |
0.012268 | |
0.012264 | |
0.012275 | |
0.012287 | |
0.012241 | |
0.012266 | |
0.012275 | |
0.012302 | |
0.012319 | |
0.012313 | |
0.012278 | |
0.012292 | |
0.012278 | |
0.012326 | |
0.012293 | |
0.012315 | |
0.012296 | |
0.012300 | |
0.012274 | |
0.012263 | |
0.012298 | |
0.012265 | |
0.012249 | |
0.012229 | |
0.012204 | |
0.012188 | |
0.012186 | |
0.012185 | |
0.012164 | |
0.012149 | |
0.012164 | |
0.012143 | |
0.012146 | |
0.012136 | |
0.012129 | |
0.012169 | |
0.012122 | |
0.012126 | |
0.012130 | |
0.012136 | |
0.011976 | |
0.012127 | |
0.012134 | |
0.012135 | |
0.012139 | |
0.012160 | |
0.012158 | |
0.012162 | |
0.012160 | |
0.012150 | |
0.012161 | |
0.012116 | |
0.012155 | |
0.012139 | |
0.012146 | |
0.012151 | |
0.012142 | |
0.012193 | |
0.012162 | |
0.012166 | |
0.012221 | |
0.012215 | |
0.012203 | |
0.011912 | |
0.012156 | |
0.012034 | |
0.012132 | |
0.012272 | |
0.012172 | |
0.012062 | |
0.012184 | |
0.012173 | |
0.012234 | |
0.012111 | |
0.012132 | |
0.012099 | |
0.012096 | |
0.012098 | |
0.012086 | |
0.012096 | |
0.012081 | |
0.012061 | |
0.012057 | |
0.012053 | |
0.012029 | |
0.012019 | |
0.012044 | |
0.012034 | |
0.011983 | |
0.011862 | |
0.011865 | |
0.011879 | |
0.011875 | |
0.011882 | |
0.011864 | |
0.011861 | |
0.011866 | |
0.011864 | |
0.011875 | |
0.011873 | |
0.011876 | |
0.011868 | |
0.011874 | |
0.011876 | |
0.011874 | |
0.011862 | |
0.011892 | |
0.011903 | |
0.011902 | |
0.011901 | |
0.011928 | |
0.011900 | |
0.011915 | |
0.011944 | |
0.011908 | |
0.011890 | |
0.011876 | |
0.011876 | |
0.011923 | |
0.011853 | |
0.011838 | |
0.011820 | |
0.011851 | |
0.012057 | |
0.011897 | |
0.011875 | |
0.011910 | |
0.011996 | |
0.012063 | |
0.014634 | |
0.014689 | |
0.014556 | |
0.014788 | |
0.014785 | |
0.014804 | |
0.014879 | |
0.014835 | |
0.014862 | |
0.014877 | |
0.014905 | |
0.014894 | |
0.014912 | |
0.014904 | |
0.014945 | |
0.014937 | |
0.014929 | |
0.014921 | |
0.014938 | |
0.014964 | |
0.014993 | |
0.014970 | |
0.014953 | |
0.014942 | |
0.014910 | |
0.014903 | |
0.014896 | |
0.014895 | |
0.014873 | |
0.014901 | |
0.014848 | |
0.014820 | |
0.014823 | |
0.014827 | |
0.014831 | |
0.014841 | |
0.014850 | |
0.014834 | |
0.014841 | |
0.014861 | |
0.014847 | |
0.014865 | |
0.014876 | |
0.014842 | |
0.014834 | |
0.014861 | |
0.014833 | |
0.014822 | |
0.014835 | |
0.014823 | |
0.014903 | |
0.014865 | |
0.014890 | |
0.014890 | |
0.014860 | |
0.014869 | |
0.014830 | |
0.014837 | |
0.014800 | |
0.014826 | |
0.014824 | |
0.014811 | |
0.014848 | |
0.014831 | |
0.014825 | |
0.014794 | |
0.014824 | |
0.014829 | |
0.014840 | |
0.014759 | |
0.014807 | |
0.014759 | |
0.014715 | |
0.014740 | |
0.014312 | |
0.014171 | |
0.014302 | |
0.014287 | |
0.014389 | |
0.014487 | |
0.014678 | |
0.014684 | |
0.014688 | |
0.014701 | |
0.014614 | |
0.014636 | |
0.014693 | |
0.014688 | |
0.014710 | |
0.014903 | |
0.014916 | |
0.015074 | |
0.014899 | |
0.014805 | |
0.014703 | |
0.014512 | |
0.014520 | |
0.014526 | |
0.014495 | |
0.014487 | |
0.014274 | |
0.014525 | |
0.014385 | |
0.014380 | |
0.014274 | |
0.014200 | |
0.014260 | |
0.014312 | |
0.014263 | |
0.014115 | |
0.013989 | |
0.014007 | |
0.013983 | |
0.013998 | |
0.013993 | |
0.013988 | |
0.014000 | |
0.013987 | |
0.014003 | |
0.014002 | |
0.014008 | |
0.014018 | |
0.014092 | |
0.014101 | |
0.014168 | |
0.014186 | |
0.014270 | |
0.014292 | |
0.014401 | |
0.014599 | |
0.014731 | |
0.015137 | |
0.015224 | |
0.015172 | |
0.015140 | |
0.015132 | |
0.014936 | |
0.015016 | |
0.014905 | |
0.014936 | |
0.014706 | |
0.014724 | |
0.014782 | |
0.014512 | |
0.014396 | |
0.014498 | |
0.013946 | |
0.013901 | |
0.013934 | |
0.013982 | |
0.014050 | |
0.013882 | |
0.013821 | |
0.013737 | |
0.013685 | |
0.013616 | |
0.013574 | |
0.013544 | |
0.013498 | |
0.013432 | |
0.013379 | |
0.013360 | |
0.013402 | |
0.013389 | |
0.013358 | |
0.013351 | |
0.013344 | |
0.013376 | |
0.013341 | |
0.013347 | |
0.013361 | |
0.013392 | |
0.013352 | |
0.013394 | |
0.013393 | |
0.013350 | |
0.013338 | |
0.013365 | |
0.013282 | |
0.013231 | |
0.013221 | |
0.013243 | |
0.013181 | |
0.013178 | |
0.013176 | |
0.013198 | |
0.013203 | |
0.013192 | |
0.013217 | |
0.013277 | |
0.013358 | |
0.013565 | |
0.013504 | |
0.013678 | |
0.013586 | |
0.013716 | |
0.013609 | |
0.013544 | |
0.013670 | |
0.013684 | |
0.013576 | |
0.013656 | |
0.013716 | |
0.013781 | |
0.013755 | |
0.013767 | |
0.013759 | |
0.013728 | |
0.013788 | |
0.013756 | |
0.013750 | |
0.013770 | |
0.013758 | |
0.013772 | |
0.013769 | |
0.013788 | |
0.013757 | |
0.013766 | |
0.013764 | |
0.013778 | |
0.013695 | |
0.013623 | |
0.013572 | |
0.013525 | |
0.013470 | |
0.013395 | |
0.013319 | |
0.013285 | |
0.013232 | |
0.013191 | |
0.013158 | |
0.013102 | |
0.013104 | |
0.013226 | |
0.013185 | |
0.013138 | |
0.013182 | |
0.013229 | |
0.013339 | |
0.013188 | |
0.013102 | |
0.013107 | |
0.013143 | |
0.013160 | |
0.013076 | |
0.013079 | |
0.013089 | |
0.013026 | |
0.012949 | |
0.012938 | |
0.013007 | |
0.012939 | |
0.012934 | |
0.012858 | |
0.012885 |