ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /AWG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.015290 ฟลอรินอารูบา

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.003280 ฟลอรินอารูบา

ประวัติราคา AWG / KZT

Date KZT/AWG
0.003785
0.003834
0.003800
0.003807
0.003707
0.003692
0.003682
0.003699
0.003685
0.003803
0.003850
0.003885
0.003885
0.003926
0.003860
0.003794
0.003807
0.003732
0.003740
0.003733
0.003619
0.003612
0.003615
0.003662
0.003647
0.003561
0.003588
0.003540
0.003524
0.003510
0.003584
0.003487
0.003496
0.003527
0.003523
0.003469
0.003446
0.003449
0.003427
0.003351
0.003343
0.003348
0.003309
0.003280
0.003308
0.003332
0.003377
0.003349
0.003364
0.003342
0.003312
0.003339
0.003314
0.003404
0.003431
0.003465
0.003460
0.003454
0.003517
0.003538
0.003523
0.003533
0.003529
0.003530
0.003502
0.003514
0.003460
0.003481
0.003437
0.003572
0.003575
0.003614
0.003672
0.003605
0.003605
0.003619
0.003540
0.003478
0.003484
0.003394
0.003394
0.003402
0.003432
0.003446
0.003429
0.003537
0.003427
0.003604
0.003619
0.003632
0.003681
0.003675
0.003738
0.003710
0.003716
0.003742
0.003751
0.003741
0.003763
0.003729
0.003730
0.003760
0.003751
0.003762
0.003794
0.003806
0.003807
0.003748
0.003801
0.003864
0.003974
0.004020
0.004031
0.004078
0.004055
0.004080
0.004093
0.004078
0.004041
0.004022
0.004056
0.004032
0.003996
0.003989
0.003998
0.003984
0.004023
0.003990
0.004014
0.003947
0.004008
0.004028
0.003994
0.003974
0.003928
0.003922
0.003928
0.003924
0.003893
0.003923
0.003844
0.003864
0.003881
0.003818
0.003774
0.003777
0.003765
0.003770
0.003797
0.003808
0.003901
0.003923
0.003882
0.003966
0.003997
0.004036
0.004050
0.004043
0.004053
0.004062
0.004024
0.004005
0.004022
0.004026
0.004023
0.004048
0.004052
0.003995
0.004056
0.003992
0.003953
0.003997
0.003942
0.004124
0.004029
0.004026
0.003983
0.003937
0.003916
0.003898
0.003884
0.003892
0.003889
0.003900
0.003855
0.003839
0.003828
0.003836
0.003886
0.003900
0.003878
0.003850
0.003826
0.003808
0.003794
0.003791
0.003766
0.003770
0.003804
0.003822
0.003807
0.003811
0.003783
0.003773
0.003752
0.003753
0.003688
0.003789
0.003848
0.003894
0.004029
0.004113
0.004169
0.004250
0.004262
0.004158
0.004083
0.004058
0.004005
0.003538
0.003474
0.003534
0.003675
0.004212
0.004173
0.004183
0.004140
0.004108
0.004134
0.004134
0.004138
0.004146
0.004101
0.004126
0.004106
0.004112
0.004149
0.004177
0.004196
0.004210
0.004232
0.004228
0.004237
0.004231
0.004237
0.004219
0.004221
0.004234
0.004214
0.004230
0.004232
0.004218
0.004239
0.004223
0.004211
0.004197
0.004223
0.004216
0.004206
0.004212
0.004213
0.004202
0.004207
0.004208
0.004219
0.004185
0.004179
0.004181
0.004151
0.004214
0.004239
0.004275
0.004298
0.004284
0.004302
0.004318
0.004313
0.004298
0.004242
0.004276
0.004277
0.004286
0.004273
0.004285
0.004276
0.004295
0.004267
0.004228
0.004227
0.004195
0.004171
0.004133
0.004188
0.004204
0.004205
0.004175
0.004178
0.004255
0.004216
0.004245
0.004287
0.004287
0.004296
0.004291
0.004261
0.004340
0.004342
0.004365
0.004422
0.004445
0.004467
0.004428
0.004531
0.004415
0.004340
0.004314
0.004277
0.004210
0.004173
0.004204
0.004219
0.004099
0.004013
0.004046
0.004135
0.004660
0.004719
0.004781
0.004776
0.004754
0.004726
0.004723
0.004780
0.004756
0.004725
0.004709
0.004697
0.004679
0.004664
0.004655
0.004661
0.004645
0.004631
0.004638
0.004643
0.004617
0.004619
0.004626
0.004629
0.004658
0.004660
0.004670
0.004636
0.004660
0.004651
0.004641
0.004659
0.004666
0.004686
0.004703
0.004687
0.004700
0.004758
0.004692
0.004694
0.004687
0.004724
0.004750
0.004742
0.004725
0.004715
0.004742
0.004744
0.004724
0.004737
0.004759
0.004781
0.004752
0.004784
0.004785
0.004782
0.004783
0.004716
0.004743
0.004751
0.004746
0.004788
0.004681
0.004848
0.004852
0.004870
0.004820
0.004849
0.004904
0.004813
0.004835
0.004890
0.004937
0.004888
0.004826
0.004939
0.005077
0.004848
0.004733
0.004900
0.004969
0.004964
0.004921
0.005138
0.005180
0.005178
0.005228
0.005199
0.005239
0.005275
0.005262
0.005354
0.005396
0.005423
0.005430
0.005460
0.005417
0.005453
0.005455
0.005449
0.005564
0.005556
0.005595
0.005580
0.005559
0.005559
0.005593
0.005600
0.005519
0.005549
0.005561
0.005521
0.005443
0.005415
0.005389
0.005388
0.005320
0.005316
0.005371
0.005380
0.005379
0.005370
0.005361
0.005372
0.005343
0.005363
0.005243
0.005243
0.005243
0.005273
0.005297
0.005292
0.005396
0.005399
0.005355
0.005404
0.005501
0.005482
0.005519
0.005499
0.005573
0.005528
0.005577
0.005665
0.005760
0.005779
0.005802
0.005751
0.005653
0.005699
0.005774
0.005794
0.005766
0.005746
0.005705
0.005706
0.005655
0.005711
0.005773
0.005646
0.005578
0.005587
0.005520
0.005439
0.005400
0.005437
0.005402
0.005410
0.005371
0.005453
0.005369
0.005285
0.005295
0.005219
0.005295
0.005363
0.005451
0.005416
0.005420
0.005379
0.005347
0.005313
0.005327
0.005084
0.005307
0.005314
0.005239
0.005184
0.005118
0.005221
0.005283
0.005317
0.005324
0.005286
0.005318
0.005369
0.005319
0.005342
0.005345
0.005425
0.005434
0.005459
0.005358
0.005369
0.005273
0.005220
0.005187
0.005174
0.005236
0.005209
0.005114
0.005085
0.004933
0.004930
0.004867
0.004734
0.004958
0.005153
0.005271
0.005449
0.005321
0.005736
0.005864
0.005843
0.005824
0.005834
0.005860
0.006382
0.006434
0.006482
0.006522
0.006603
0.006624
0.006605
0.006778
0.007410
0.007457
0.009167
0.009510
0.009547
0.009559
0.009574
0.009585
0.009598
0.009636
0.009632
0.009644
0.009644
0.009646
0.009640
0.009631
0.009626
0.009629
0.009650
0.009662
0.009641
0.009649
0.009672
0.009666
0.009661
0.009658
0.009657
0.009660
0.009668
0.009667
0.009670
0.009691
0.009708
0.009723
0.009768
0.009787
0.009802
0.009800
0.009765
0.009830
0.009857
0.009891
0.009896
0.009887
0.009847
0.009892
0.009856
0.009855
0.009844
0.009832
0.009833
0.009850
0.009829
0.009819
0.009791
0.009818
0.009841
0.009817
0.009753
0.009748
0.009749
0.009755
0.009762
0.009762
0.009762
0.009729
0.009709
0.009747
0.009784
0.009797
0.009792
0.009781
0.009773
0.009798
0.009803
0.009802
0.009830
0.009826
0.009825
0.009762
0.009709
0.011563
0.011503
0.011504
0.011541
0.011527
0.011582
0.011580
0.011616
0.011623
0.011626
0.011617
0.011606
0.011702
0.011681
0.011679
0.011596
0.011596
0.011626
0.011655
0.011593
0.011648
0.011692
0.011668
0.011706
0.011677
0.011746
0.011727
0.011682
0.011646
0.011674
0.011697
0.011754
0.011769
0.011804
0.011801
0.011833
0.011825
0.011849
0.011871
0.011868
0.011842
0.011850
0.011855
0.011842
0.011850
0.011862
0.011872
0.011798
0.011883
0.011888
0.011886
0.011834
0.011893
0.011892
0.011857
0.011891
0.011865
0.011880
0.011920
0.011907
0.011881
0.011894
0.011923
0.011898
0.011949
0.011900
0.011868
0.011859
0.011895
0.011881
0.011873
0.011928
0.011939
0.011942
0.011951
0.011973
0.011974
0.012028
0.011998
0.011962
0.011946
0.011949
0.011947
0.011982
0.011963
0.011964
0.012005
0.012034
0.012037
0.012047
0.012102
0.012098
0.012084
0.012104
0.012115
0.012118
0.012132
0.012101
0.012122
0.012119
0.012113
0.012104
0.012101
0.012111
0.012091
0.012069
0.012039
0.012049
0.012066
0.012073
0.012050
0.012058
0.012089
0.012076
0.012100
0.012132
0.012123
0.012108
0.012091
0.012097
0.012108
0.012096
0.012107
0.012085
0.012102
0.012118
0.012161
0.012148
0.012196
0.012230
0.012211
0.012227
0.012210
0.012261
0.012268
0.012264
0.012275
0.012287
0.012241
0.012266
0.012275
0.012302
0.012319
0.012313
0.012278
0.012292
0.012278
0.012326
0.012293
0.012315
0.012296
0.012300
0.012274
0.012263
0.012298
0.012265
0.012249
0.012229
0.012204
0.012188
0.012186
0.012185
0.012164
0.012149
0.012164
0.012143
0.012146
0.012136
0.012129
0.012169
0.012122
0.012126
0.012130
0.012136
0.011976
0.012127
0.012134
0.012135
0.012139
0.012160
0.012158
0.012162
0.012160
0.012150
0.012161
0.012116
0.012155
0.012139
0.012146
0.012151
0.012142
0.012193
0.012162
0.012166
0.012221
0.012215
0.012203
0.011912
0.012156
0.012034
0.012132
0.012272
0.012172
0.012062
0.012184
0.012173
0.012234
0.012111
0.012132
0.012099
0.012096
0.012098
0.012086
0.012096
0.012081
0.012061
0.012057
0.012053
0.012029
0.012019
0.012044
0.012034
0.011983
0.011862
0.011865
0.011879
0.011875
0.011882
0.011864
0.011861
0.011866
0.011864
0.011875
0.011873
0.011876
0.011868
0.011874
0.011876
0.011874
0.011862
0.011892
0.011903
0.011902
0.011901
0.011928
0.011900
0.011915
0.011944
0.011908
0.011890
0.011876
0.011876
0.011923
0.011853
0.011838
0.011820
0.011851
0.012057
0.011897
0.011875
0.011910
0.011996
0.012063
0.014634
0.014689
0.014556
0.014788
0.014785
0.014804
0.014879
0.014835
0.014862
0.014877
0.014905
0.014894
0.014912
0.014904
0.014945
0.014937
0.014929
0.014921
0.014938
0.014964
0.014993
0.014970
0.014953
0.014942
0.014910
0.014903
0.014896
0.014895
0.014873
0.014901
0.014848
0.014820
0.014823
0.014827
0.014831
0.014841
0.014850
0.014834
0.014841
0.014861
0.014847
0.014865
0.014876
0.014842
0.014834
0.014861
0.014833
0.014822
0.014835
0.014823
0.014903
0.014865
0.014890
0.014890
0.014860
0.014869
0.014830
0.014837
0.014800
0.014826
0.014824
0.014811
0.014848
0.014831
0.014825
0.014794
0.014824
0.014829
0.014840
0.014759
0.014807
0.014759
0.014715
0.014740
0.014312
0.014171
0.014302
0.014287
0.014389
0.014487
0.014678
0.014684
0.014688
0.014701
0.014614
0.014636
0.014693
0.014688
0.014710
0.014903
0.014916
0.015074
0.014899
0.014805
0.014703
0.014512
0.014520
0.014526
0.014495
0.014487
0.014274
0.014525
0.014385
0.014380
0.014274
0.014200
0.014260
0.014312
0.014263
0.014115
0.013989
0.014007
0.013983
0.013998
0.013993
0.013988
0.014000
0.013987
0.014003
0.014002
0.014008
0.014018
0.014092
0.014101
0.014168
0.014186
0.014270
0.014292
0.014401
0.014599
0.014731
0.015137
0.015224
0.015172
0.015140
0.015132
0.014936
0.015016
0.014905