Günlük oranları Tarihi KZT /AWG beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kazakistan tengesi = 0.015290 Aruba florini
üzerinde asgari
1 Kazakistan tengesi = 0.003434 Aruba florini
Fiyat tarihinin AWG / KZT
Date | KZT/AWG |
| 0.004080 |
| 0.004093 |
| 0.004078 |
| 0.004041 |
| 0.004022 |
| 0.004056 |
| 0.004032 |
| 0.003996 |
| 0.003989 |
| 0.003998 |
| 0.003984 |
| 0.004023 |
| 0.003990 |
| 0.004014 |
| 0.003947 |
| 0.004008 |
| 0.004028 |
| 0.003994 |
| 0.003974 |
| 0.003928 |
| 0.003922 |
| 0.003928 |
| 0.003924 |
| 0.003893 |
| 0.003923 |
| 0.003844 |
| 0.003864 |
| 0.003881 |
| 0.003818 |
| 0.003774 |
| 0.003777 |
| 0.003765 |
| 0.003770 |
| 0.003797 |
| 0.003808 |
| 0.003901 |
| 0.003923 |
| 0.003882 |
| 0.003966 |
| 0.003997 |
| 0.004036 |
| 0.004050 |
| 0.004043 |
| 0.004053 |
| 0.004062 |
| 0.004024 |
| 0.004005 |
| 0.004022 |
| 0.004026 |
| 0.004023 |
| 0.004048 |
| 0.004052 |
| 0.003995 |
| 0.004056 |
| 0.003992 |
| 0.003953 |
| 0.003997 |
| 0.003942 |
| 0.004124 |
| 0.004029 |
| 0.004026 |
| 0.003983 |
| 0.003937 |
| 0.003916 |
| 0.003898 |
| 0.003884 |
| 0.003892 |
| 0.003889 |
| 0.003900 |
| 0.003855 |
| 0.003839 |
| 0.003828 |
| 0.003836 |
| 0.003886 |
| 0.003900 |
| 0.003878 |
| 0.003850 |
| 0.003826 |
| 0.003808 |
| 0.003794 |
| 0.003791 |
| 0.003766 |
| 0.003770 |
| 0.003804 |
| 0.003822 |
| 0.003807 |
| 0.003811 |
| 0.003783 |
| 0.003773 |
| 0.003752 |
| 0.003753 |
| 0.003688 |
| 0.003789 |
| 0.003848 |
| 0.003894 |
| 0.004029 |
| 0.004113 |
| 0.004169 |
| 0.004250 |
| 0.004262 |
| 0.004158 |
| 0.004083 |
| 0.004058 |
| 0.004005 |
| 0.003538 |
| 0.003474 |
| 0.003534 |
| 0.003675 |
| 0.004212 |
| 0.004173 |
| 0.004183 |
| 0.004140 |
| 0.004108 |
| 0.004134 |
| 0.004134 |
| 0.004138 |
| 0.004146 |
| 0.004101 |
| 0.004126 |
| 0.004106 |
| 0.004112 |
| 0.004149 |
| 0.004177 |
| 0.004196 |
| 0.004210 |
| 0.004232 |
| 0.004228 |
| 0.004237 |
| 0.004231 |
| 0.004237 |
| 0.004219 |
| 0.004221 |
| 0.004234 |
| 0.004214 |
| 0.004230 |
| 0.004232 |
| 0.004218 |
| 0.004239 |
| 0.004223 |
| 0.004211 |
| 0.004197 |
| 0.004223 |
| 0.004216 |
| 0.004206 |
| 0.004212 |
| 0.004213 |
| 0.004202 |
| 0.004207 |
| 0.004208 |
| 0.004219 |
| 0.004185 |
| 0.004179 |
| 0.004181 |
| 0.004151 |
| 0.004214 |
| 0.004239 |
| 0.004275 |
| 0.004298 |
| 0.004284 |
| 0.004302 |
| 0.004318 |
| 0.004313 |
| 0.004298 |
| 0.004242 |
| 0.004276 |
| 0.004277 |
| 0.004286 |
| 0.004273 |
| 0.004285 |
| 0.004276 |
| 0.004295 |
| 0.004267 |
| 0.004228 |
| 0.004227 |
| 0.004195 |
| 0.004171 |
| 0.004133 |
| 0.004188 |
| 0.004204 |
| 0.004205 |
| 0.004175 |
| 0.004178 |
| 0.004255 |
| 0.004216 |
| 0.004245 |
| 0.004287 |
| 0.004287 |
| 0.004296 |
| 0.004291 |
| 0.004261 |
| 0.004340 |
| 0.004342 |
| 0.004365 |
| 0.004422 |
| 0.004445 |
| 0.004467 |
| 0.004428 |
| 0.004531 |
| 0.004415 |
| 0.004340 |
| 0.004314 |
| 0.004277 |
| 0.004210 |
| 0.004173 |
| 0.004204 |
| 0.004219 |
| 0.004099 |
| 0.004013 |
| 0.004046 |
| 0.004135 |
| 0.004660 |
| 0.004719 |
| 0.004781 |
| 0.004776 |
| 0.004754 |
| 0.004726 |
| 0.004723 |
| 0.004780 |
| 0.004756 |
| 0.004725 |
| 0.004709 |
| 0.004697 |
| 0.004679 |
| 0.004664 |
| 0.004655 |
| 0.004661 |
| 0.004645 |
| 0.004631 |
| 0.004638 |
| 0.004643 |
| 0.004617 |
| 0.004619 |
| 0.004626 |
| 0.004629 |
| 0.004658 |
| 0.004660 |
| 0.004670 |
| 0.004636 |
| 0.004660 |
| 0.004651 |
| 0.004641 |
| 0.004659 |
| 0.004666 |
| 0.004686 |
| 0.004703 |
| 0.004687 |
| 0.004700 |
| 0.004758 |
| 0.004692 |
| 0.004694 |
| 0.004687 |
| 0.004724 |
| 0.004750 |
| 0.004742 |
| 0.004725 |
| 0.004715 |
| 0.004742 |
| 0.004744 |
| 0.004724 |
| 0.004737 |
| 0.004759 |
| 0.004781 |
| 0.004752 |
| 0.004784 |
| 0.004785 |
| 0.004782 |
| 0.004783 |
| 0.004716 |
| 0.004743 |
| 0.004751 |
| 0.004746 |
| 0.004788 |
| 0.004681 |
| 0.004848 |
| 0.004852 |
| 0.004870 |
| 0.004820 |
| 0.004849 |
| 0.004904 |
| 0.004813 |
| 0.004835 |
| 0.004890 |
| 0.004937 |
| 0.004888 |
| 0.004826 |
| 0.004939 |
| 0.005077 |
| 0.004848 |
| 0.004733 |
| 0.004900 |
| 0.004969 |
| 0.004964 |
| 0.004921 |
| 0.005138 |
| 0.005180 |
| 0.005178 |
| 0.005228 |
| 0.005199 |
| 0.005239 |
| 0.005275 |
| 0.005262 |
| 0.005354 |
| 0.005396 |
| 0.005423 |
| 0.005430 |
| 0.005460 |
| 0.005417 |
| 0.005453 |
| 0.005455 |
| 0.005449 |
| 0.005564 |
| 0.005556 |
| 0.005595 |
| 0.005580 |
| 0.005559 |
| 0.005559 |
| 0.005593 |
| 0.005600 |
| 0.005519 |
| 0.005549 |
| 0.005561 |
| 0.005521 |
| 0.005443 |
| 0.005415 |
| 0.005389 |
| 0.005388 |
| 0.005320 |
| 0.005316 |
| 0.005371 |
| 0.005380 |
| 0.005379 |
| 0.005370 |
| 0.005361 |
| 0.005372 |
| 0.005343 |
| 0.005363 |
| 0.005243 |
| 0.005243 |
| 0.005243 |
| 0.005273 |
| 0.005297 |
| 0.005292 |
| 0.005396 |
| 0.005399 |
| 0.005355 |
| 0.005404 |
| 0.005501 |
| 0.005482 |
| 0.005519 |
| 0.005499 |
| 0.005573 |
| 0.005528 |
| 0.005577 |
| 0.005665 |
| 0.005760 |
| 0.005779 |
| 0.005802 |
| 0.005751 |
| 0.005653 |
| 0.005699 |
| 0.005774 |
| 0.005794 |
| 0.005766 |
| 0.005746 |
| 0.005705 |
| 0.005706 |
| 0.005655 |
| 0.005711 |
| 0.005773 |
| 0.005646 |
| 0.005578 |
| 0.005587 |
| 0.005520 |
| 0.005439 |
| 0.005400 |
| 0.005437 |
| 0.005402 |
| 0.005410 |
| 0.005371 |
| 0.005453 |
| 0.005369 |
| 0.005285 |
| 0.005295 |
| 0.005219 |
| 0.005295 |
| 0.005363 |
| 0.005451 |
| 0.005416 |
| 0.005420 |
| 0.005379 |
| 0.005347 |
| 0.005313 |
| 0.005327 |
| 0.005084 |
| 0.005307 |
| 0.005314 |
| 0.005239 |
| 0.005184 |
| 0.005118 |
| 0.005221 |
| 0.005283 |
| 0.005317 |
| 0.005324 |
| 0.005286 |
| 0.005318 |
| 0.005369 |
| 0.005319 |
| 0.005342 |
| 0.005345 |
| 0.005425 |
| 0.005434 |
| 0.005459 |
| 0.005358 |
| 0.005369 |
| 0.005273 |
| 0.005220 |
| 0.005187 |
| 0.005174 |
| 0.005236 |
| 0.005209 |
| 0.005114 |
| 0.005085 |
| 0.004933 |
| 0.004930 |
| 0.004867 |
| 0.004734 |
| 0.004958 |
| 0.005153 |
| 0.005271 |
| 0.005449 |
| 0.005321 |
| 0.005736 |
| 0.005864 |
| 0.005843 |
| 0.005824 |
| 0.005834 |
| 0.005860 |
| 0.006382 |
| 0.006434 |
| 0.006482 |
| 0.006522 |
| 0.006603 |
| 0.006624 |
| 0.006605 |
| 0.006778 |
| 0.007410 |
| 0.007457 |
| 0.009167 |
| 0.009510 |
| 0.009547 |
| 0.009559 |
| 0.009574 |
| 0.009585 |
| 0.009598 |
| 0.009636 |
| 0.009632 |
| 0.009644 |
| 0.009644 |
| 0.009646 |
| 0.009640 |
| 0.009631 |
| 0.009626 |
| 0.009629 |
| 0.009650 |
| 0.009662 |
| 0.009641 |
| 0.009649 |
| 0.009672 |
| 0.009666 |
| 0.009661 |
| 0.009658 |
| 0.009657 |
| 0.009660 |
| 0.009668 |
| 0.009667 |
| 0.009670 |
| 0.009691 |
| 0.009708 |
| 0.009723 |
| 0.009768 |
| 0.009787 |
| 0.009802 |
| 0.009800 |
| 0.009765 |
| 0.009830 |
| 0.009857 |
| 0.009891 |
| 0.009896 |
| 0.009887 |
| 0.009847 |
| 0.009892 |
| 0.009856 |
| 0.009855 |
| 0.009844 |
| 0.009832 |
| 0.009833 |
| 0.009850 |
| 0.009829 |
| 0.009819 |
| 0.009791 |
| 0.009818 |
| 0.009841 |
| 0.009817 |
| 0.009753 |
| 0.009748 |
| 0.009749 |
| 0.009755 |
| 0.009762 |
| 0.009762 |
| 0.009762 |
| 0.009729 |
| 0.009709 |
| 0.009747 |
| 0.009784 |
| 0.009797 |
| 0.009792 |
| 0.009781 |
| 0.009773 |
| 0.009798 |
| 0.009803 |
| 0.009802 |
| 0.009830 |
| 0.009826 |
| 0.009825 |
| 0.009762 |
| 0.009709 |
| 0.011563 |
| 0.011503 |
| 0.011504 |
| 0.011541 |
| 0.011527 |
| 0.011582 |
| 0.011580 |
| 0.011616 |
| 0.011623 |
| 0.011626 |
| 0.011617 |
| 0.011606 |
| 0.011702 |
| 0.011681 |
| 0.011679 |
| 0.011596 |
| 0.011596 |
| 0.011626 |
| 0.011655 |
| 0.011593 |
| 0.011648 |
| 0.011692 |
| 0.011668 |
| 0.011706 |
| 0.011677 |
| 0.011746 |
| 0.011727 |
| 0.011682 |
| 0.011646 |
| 0.011674 |
| 0.011697 |
| 0.011754 |
| 0.011769 |
| 0.011804 |
| 0.011801 |
| 0.011833 |
| 0.011825 |
| 0.011849 |
| 0.011871 |
| 0.011868 |
| 0.011842 |
| 0.011850 |
| 0.011855 |
| 0.011842 |
| 0.011850 |
| 0.011862 |
| 0.011872 |
| 0.011798 |
| 0.011883 |
| 0.011888 |
| 0.011886 |
| 0.011834 |
| 0.011893 |
| 0.011892 |
| 0.011857 |
| 0.011891 |
| 0.011865 |
| 0.011880 |
| 0.011920 |
| 0.011907 |
| 0.011881 |
| 0.011894 |
| 0.011923 |
| 0.011898 |
| 0.011949 |
| 0.011900 |
| 0.011868 |
| 0.011859 |
| 0.011895 |
| 0.011881 |
| 0.011873 |
| 0.011928 |
| 0.011939 |
| 0.011942 |
| 0.011951 |
| 0.011973 |
| 0.011974 |
| 0.012028 |
| 0.011998 |
| 0.011962 |
| 0.011946 |
| 0.011949 |
| 0.011947 |
| 0.011982 |
| 0.011963 |
| 0.011964 |
| 0.012005 |
| 0.012034 |
| 0.012037 |
| 0.012047 |
| 0.012102 |
| 0.012098 |
| 0.012084 |
| 0.012104 |
| 0.012115 |
| 0.012118 |
| 0.012132 |
| 0.012101 |
| 0.012122 |
| 0.012119 |
| 0.012113 |
| 0.012104 |
| 0.012101 |
| 0.012111 |
| 0.012091 |
| 0.012069 |
| 0.012039 |
| 0.012049 |
| 0.012066 |
| 0.012073 |
| 0.012050 |
| 0.012058 |
| 0.012089 |
| 0.012076 |
| 0.012100 |
| 0.012132 |
| 0.012123 |
| 0.012108 |
| 0.012091 |
| 0.012097 |
| 0.012108 |
| 0.012096 |
| 0.012107 |
| 0.012085 |
| 0.012102 |
| 0.012118 |
| 0.012161 |
| 0.012148 |
| 0.012196 |
| 0.012230 |
| 0.012211 |
| 0.012227 |
| 0.012210 |
| 0.012261 |
| 0.012268 |
| 0.012264 |
| 0.012275 |
| 0.012287 |
| 0.012241 |
| 0.012266 |
| 0.012275 |
| 0.012302 |
| 0.012319 |
| 0.012313 |
| 0.012278 |
| 0.012292 |
| 0.012278 |
| 0.012326 |
| 0.012293 |
| 0.012315 |
| 0.012296 |
| 0.012300 |
| 0.012274 |
| 0.012263 |
| 0.012298 |
| 0.012265 |
| 0.012249 |
| 0.012229 |
| 0.012204 |
| 0.012188 |
| 0.012186 |
| 0.012185 |
| 0.012164 |
| 0.012149 |
| 0.012164 |
| 0.012143 |
| 0.012146 |
| 0.012136 |
| 0.012129 |
| 0.012169 |
| 0.012122 |
| 0.012126 |
| 0.012130 |
| 0.012136 |
| 0.011976 |
| 0.012127 |
| 0.012134 |
| 0.012135 |
| 0.012139 |
| 0.012160 |
| 0.012158 |
| 0.012162 |
| 0.012160 |
| 0.012150 |
| 0.012161 |
| 0.012116 |
| 0.012155 |
| 0.012139 |
| 0.012146 |
| 0.012151 |
| 0.012142 |
| 0.012193 |
| 0.012162 |
| 0.012166 |
| 0.012221 |
| 0.012215 |
| 0.012203 |
| 0.011912 |
| 0.012156 |
| 0.012034 |
| 0.012132 |
| 0.012272 |
| 0.012172 |
| 0.012062 |
| 0.012184 |
| 0.012173 |
| 0.012234 |
| 0.012111 |
| 0.012132 |
| 0.012099 |
| 0.012096 |
| 0.012098 |
| 0.012086 |
| 0.012096 |
| 0.012081 |
| 0.012061 |
| 0.012057 |
| 0.012053 |
| 0.012029 |
| 0.012019 |
| 0.012044 |
| 0.012034 |
| 0.011983 |
| 0.011862 |
| 0.011865 |
| 0.011879 |
| 0.011875 |
| 0.011882 |
| 0.011864 |
| 0.011861 |
| 0.011866 |
| 0.011864 |
| 0.011875 |
| 0.011873 |
| 0.011876 |
| 0.011868 |
| 0.011874 |
| 0.011876 |
| 0.011874 |
| 0.011862 |
| 0.011892 |
| 0.011903 |
| 0.011902 |
| 0.011901 |
| 0.011928 |
| 0.011900 |
| 0.011915 |
| 0.011944 |
| 0.011908 |
| 0.011890 |
| 0.011876 |
| 0.011876 |
| 0.011923 |
| 0.011853 |
| 0.011838 |
| 0.011820 |
| 0.011851 |
| 0.012057 |
| 0.011897 |
| 0.011875 |
| 0.011910 |
| 0.011996 |
| 0.012063 |
| 0.014634 |
| 0.014689 |
| 0.014556 |
| 0.014788 |
| 0.014785 |
| 0.014804 |
| 0.014879 |
| 0.014835 |
| 0.014862 |
| 0.014877 |
| 0.014905 |
| 0.014894 |
| 0.014912 |
| 0.014904 |
| 0.014945 |
| 0.014937 |
| 0.014929 |
| 0.014921 |
| 0.014938 |
| 0.014964 |
| 0.014993 |
| 0.014970 |
| 0.014953 |
| 0.014942 |
| 0.014910 |
| 0.014903 |
| 0.014896 |
| 0.014895 |
| 0.014873 |
| 0.014901 |
| 0.014848 |
| 0.014820 |
| 0.014823 |
| 0.014827 |
| 0.014831 |
| 0.014841 |
| 0.014850 |
| 0.014834 |
| 0.014841 |
| 0.014861 |
| 0.014847 |
| 0.014865 |
| 0.014876 |
| 0.014842 |
| 0.014834 |
| 0.014861 |
| 0.014833 |
| 0.014822 |
| 0.014835 |
| 0.014823 |
| 0.014903 |
| 0.014865 |
| 0.014890 |
| 0.014890 |
| 0.014860 |
| 0.014869 |
| 0.014830 |
| 0.014837 |
| 0.014800 |
| 0.014826 |
| 0.014824 |
| 0.014811 |
| 0.014848 |
| 0.014831 |
| 0.014825 |
| 0.014794 |
| 0.014824 |
| 0.014829 |
| 0.014840 |
| 0.014759 |
| 0.014807 |
| 0.014759 |
| 0.014715 |
| 0.014740 |
| 0.014312 |
| 0.014171 |
| 0.014302 |
| 0.014287 |
| 0.014389 |
| 0.014487 |
| 0.014678 |
| 0.014684 |
| 0.014688 |
| 0.014701 |
| 0.014614 |
| 0.014636 |
| 0.014693 |
| 0.014688 |
| 0.014710 |
| 0.014903 |
| 0.014916 |
| 0.015074 |
| 0.014899 |
| 0.014805 |
| 0.014703 |
| 0.014512 |
| 0.014520 |
| 0.014526 |
| 0.014495 |
| 0.014487 |
| 0.014274 |
| 0.014525 |
| 0.014385 |
| 0.014380 |
| 0.014274 |
| 0.014200 |
| 0.014260 |
| 0.014312 |
| 0.014263 |
| 0.014115 |
| 0.013989 |
| 0.014007 |
| 0.013983 |
| 0.013998 |
| 0.013993 |
| 0.013988 |
| 0.014000 |
| 0.013987 |
| 0.014003 |
| 0.014002 |
| 0.014008 |
| 0.014018 |
| 0.014092 |
| 0.014101 |
| 0.014168 |
| 0.014186 |
| 0.014270 |
| 0.014292 |
| 0.014401 |
| 0.014599 |
| 0.014731 |
| 0.015137 |
| 0.015224 |
| 0.015172 |
| 0.015140 |
| 0.015132 |
| 0.014936 |
| 0.015016 |
| 0.014905 |
| 0.014936 |
| 0.014706 |
| 0.014724 |
| 0.014782 |
| 0.014512 |
| 0.014396 |
| 0.014498 |
| 0.013946 |
| 0.013901 |
| 0.013934 |
| 0.013982 |
| 0.014050 |
| 0.013882 |
| 0.013821 |
| 0.013737 |
| 0.013685 |
| 0.013616 |
| 0.013574 |
| 0.013544 |
| 0.013498 |
| 0.013432 |
| 0.013379 |
| 0.013360 |
| 0.013402 |
| 0.013389 |
| 0.013358 |
| 0.013351 |
| 0.013344 |
| 0.013376 |
| 0.013341 |
| 0.013347 |
| 0.013361 |
| 0.013392 |
| 0.013352 |
| 0.013394 |
| 0.013393 |
| 0.013350 |
| 0.013338 |
| 0.013365 |
| 0.013282 |
| 0.013231 |
| 0.013221 |
| 0.013243 |
| 0.013181 |
| 0.013178 |
| 0.013176 |
| 0.013198 |
| 0.013203 |
| 0.013192 |
| 0.013217 |
| 0.013277 |
| 0.013358 |
| 0.013565 |
| 0.013504 |
| 0.013678 |
| 0.013586 |
| 0.013716 |
| 0.013609 |
| 0.013544 |
| 0.013670 |
| 0.013684 |
| 0.013576 |
| 0.013656 |
| 0.013716 |
| 0.013781 |
| 0.013755 |
| 0.013767 |
| 0.013759 |
| 0.013728 |
| 0.013788 |
| 0.013756 |
| 0.013750 |
| 0.013770 |
| 0.013758 |
| 0.013772 |
| 0.013769 |
| 0.013788 |
| 0.013757 |
| 0.013766 |
| 0.013764 |
| 0.013778 |
| 0.013695 |
| 0.013623 |
| 0.013572 |
| 0.013525 |
| 0.013470 |
| 0.013395 |
| 0.013319 |
| 0.013285 |
| 0.013232 |
| 0.013191 |
| 0.013158 |
| 0.013102 |
| 0.013104 |
| 0.013226 |
| 0.013185 |
| 0.013138 |
| 0.013182 |
| 0.013229 |
| 0.013339 |
| 0.013188 |
| 0.013102 |
| 0.013107 |
| 0.013143 |
| 0.013160 |
| 0.013076 |
| 0.013079 |
| 0.013089 |
| 0.013026 |
| 0.012949 |
| 0.012938 |
| 0.013007 |
| 0.012939 |
| 0.012934 |
| 0.012858 |