Historis Kip Laos / Afgani Afganistan
Sejarah kurs harian LAK /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 11.2722450 Afgani Afganistan
minimum pada
1 Kip Laos = 0.0006716 Afgani Afganistan
| Date | LAK/AFA |
|---|---|
| 0.0006918 | |
| 0.0006886 | |
| 0.0006841 | |
| 0.0006801 | |
| 0.0006731 | |
| 3.7411796 | |
| 3.7396679 | |
| 3.7586743 | |
| 3.7502000 | |
| 3.7759824 | |
| 3.8349362 | |
| 3.8180337 | |
| 3.8367001 | |
| 3.8269352 | |
| 3.8199640 | |
| 3.8289252 | |
| 3.7999381 | |
| 3.8137126 | |
| 3.8192299 | |
| 3.7903236 | |
| 3.7795478 | |
| 3.8433193 | |
| 3.8627881 | |
| 3.9177433 | |
| 3.9309083 | |
| 3.9216128 | |
| 3.9134893 | |
| 3.9066677 | |
| 3.8912687 | |
| 3.8771112 | |
| 3.8752920 | |
| 3.8456874 | |
| 3.8870299 | |
| 3.8929254 | |
| 3.8707856 | |
| 3.8730611 | |
| 3.8717272 | |
| 3.8726382 | |
| 3.8879149 | |
| 3.8991854 | |
| 3.9075657 | |
| 3.8934251 | |
| 3.8951513 | |
| 3.9036083 | |
| 3.8718948 | |
| 3.8760204 | |
| 3.8865761 | |
| 3.8694279 | |
| 3.8645101 | |
| 3.8547188 | |
| 3.8597612 | |
| 3.8560435 | |
| 3.8506484 | |
| 3.8995304 | |
| 3.8805446 | |
| 3.8885872 | |
| 3.8931368 | |
| 3.9031263 | |
| 3.8747867 | |
| 3.9009616 | |
| 3.8803274 | |
| 3.8543812 | |
| 3.8758495 | |
| 3.8942323 | |
| 3.9031101 | |
| 3.8977563 | |
| 3.8809225 | |
| 3.9325559 | |
| 3.9694022 | |
| 3.9145675 | |
| 3.9000733 | |
| 3.8615522 | |
| 3.9277231 | |
| 3.9929382 | |
| 3.9882819 | |
| 3.9951852 | |
| 3.9686632 | |
| 3.9836070 | |
| 4.0308454 | |
| 4.0315213 | |
| 4.0300960 | |
| 4.0598735 | |
| 4.0839548 | |
| 4.0564928 | |
| 4.0047601 | |
| 4.0465084 | |
| 4.0183903 | |
| 4.0251055 | |
| 4.0145565 | |
| 3.9945055 | |
| 3.9806036 | |
| 3.9833070 | |
| 4.0044064 | |
| 3.9693098 | |
| 3.9549733 | |
| 3.9341215 | |
| 3.9382905 | |
| 3.9381082 | |
| 3.9219702 | |
| 3.9121786 | |
| 3.8547160 | |
| 3.8540204 | |
| 3.8437964 | |
| 3.8650127 | |
| 3.8627022 | |
| 3.8511002 | |
| 3.8528116 | |
| 3.8800109 | |
| 3.8708575 | |
| 3.9188414 | |
| 3.8942164 | |
| 3.8951363 | |
| 3.9279378 | |
| 3.9665823 | |
| 3.9830689 | |
| 3.9955696 | |
| 4.0316093 | |
| 4.0112116 | |
| 4.0435542 | |
| 4.0550609 | |
| 4.0748574 | |
| 4.0715019 | |
| 4.0853516 | |
| 4.0857351 | |
| 4.1154953 | |
| 4.0894153 | |
| 4.1393551 | |
| 4.1158002 | |
| 4.1191568 | |
| 4.1181247 | |
| 4.1351208 | |
| 4.1426729 | |
| 4.1537291 | |
| 4.1586864 | |
| 4.1633012 | |
| 4.1756282 | |
| 4.1750060 | |
| 4.1671327 | |
| 4.1674929 | |
| 4.1493379 | |
| 4.1554546 | |
| 4.1666622 | |
| 4.1681643 | |
| 4.1715920 | |
| 4.1569079 | |
| 4.1613991 | |
| 4.1915069 | |
| 4.1997102 | |
| 4.2204991 | |
| 4.1971203 | |
| 4.2255880 | |
| 4.2635269 | |
| 4.3187420 | |
| 4.3611780 | |
| 4.3507752 | |
| 4.3783085 | |
| 4.3953703 | |
| 4.4008466 | |
| 4.4477155 | |
| 4.4628868 | |
| 4.4121418 | |
| 4.4902160 | |
| 4.4731095 | |
| 4.4250798 | |
| 4.4603753 | |
| 4.5356140 | |
| 4.5562491 | |
| 4.6699322 | |
| 4.7311083 | |
| 4.8475770 | |
| 4.9689281 | |
| 4.9672783 | |
| 5.0067063 | |
| 5.0119476 | |
| 5.0558328 | |
| 5.0194132 | |
| 4.9639021 | |
| 5.2000044 | |
| 5.2129065 | |
| 5.2182308 | |
| 5.2608280 | |
| 5.2779317 | |
| 5.3467386 | |
| 5.3498861 | |
| 5.2766229 | |
| 5.3235114 | |
| 5.2298172 | |
| 5.1262007 | |
| 5.0947601 | |
| 5.0566849 | |
| 5.0282321 | |
| 5.0930778 | |
| 5.2630777 | |
| 5.2074789 | |
| 5.1516666 | |
| 5.1174313 | |
| 5.1109562 | |
| 5.0970363 | |
| 4.9925094 | |
| 5.2743794 | |
| 5.2684862 | |
| 5.4540001 | |
| 5.5327481 | |
| 5.6094211 | |
| 5.6631678 | |
| 5.7414432 | |
| 5.8358449 | |
| 5.8328165 | |
| 5.9073869 | |
| 5.8773203 | |
| 6.0037367 | |
| 5.8678575 | |
| 5.8694709 | |
| 5.8305514 | |
| 5.9220658 | |
| 5.9244842 | |
| 6.0872143 | |
| 6.3762869 | |
| 6.5923651 | |
| 6.7021151 | |
| 6.8869106 | |
| 6.9321030 | |
| 6.9391936 | |
| 7.2595201 | |
| 7.6154488 | |
| 7.5378964 | |
| 7.8132186 | |
| 8.0395672 | |
| 8.0500166 | |
| 7.9985475 | |
| 8.1574847 | |
| 8.8119520 | |
| 9.1277951 | |
| 9.2838225 | |
| 9.3543885 | |
| 9.4009213 | |
| 9.2745352 | |
| 9.2209688 | |
| 10.1962488 | |
| 8.0951353 | |
| 8.8318081 | |
| 8.7807179 | |
| 8.8831962 | |
| 8.7176284 | |
| 8.8031504 | |
| 8.8326248 | |
| 8.8227296 | |
| 8.9361720 | |
| 9.0956528 | |
| 8.8756587 | |
| 8.9418740 | |
| 8.9162701 | |
| 9.0233139 | |
| 9.1916263 | |
| 8.9478215 | |
| 8.9727781 | |
| 8.4730155 | |
| 8.3629700 | |
| 8.3622335 | |
| 8.3346774 | |
| 8.4776345 | |
| 8.3995504 | |
| 8.3251240 | |
| 8.2144694 | |
| 8.2821671 | |
| 8.2350015 | |
| 8.2688563 | |
| 8.2746488 | |
| 8.1805276 | |
| 8.2098074 | |
| 8.2111078 | |
| 8.2005816 | |
| 8.2318243 | |
| 8.1954877 | |
| 8.1849836 | |
| 8.2208137 | |
| 8.2201600 | |
| 8.2712486 | |
| 8.2527063 | |
| 8.2205637 | |
| 8.2414846 | |
| 8.2423615 | |
| 8.2729640 | |
| 8.2641379 | |
| 8.2922451 | |
| 8.2733756 | |
| 8.3242170 | |
| 8.2577438 | |
| 8.2462760 | |
| 8.2915481 | |
| 8.2812592 | |
| 8.3188501 | |
| 8.3165441 | |
| 8.2574842 | |
| 8.3339390 | |
| 8.2984184 | |
| 8.2851026 | |
| 8.3257854 | |
| 8.3122317 | |
| 8.3007006 | |
| 8.3357413 | |
| 8.3938710 | |
| 8.3789093 | |
| 8.4187963 | |
| 8.4323811 | |
| 8.4827477 | |
| 8.4607365 | |
| 8.4633387 | |
| 8.4319173 | |
| 8.4747424 | |
| 8.4866105 | |
| 8.5001023 | |
| 8.4923709 | |
| 8.5522752 | |
| 8.4935371 | |
| 8.4933594 | |
| 8.5373838 | |
| 8.4892271 | |
| 8.5097209 | |
| 8.4166893 | |
| 8.4548635 | |
| 8.5199607 | |
| 8.4784049 | |
| 8.4231677 | |
| 8.4930676 | |
| 8.4685639 | |
| 8.5596811 | |
| 8.5089749 | |
| 8.4953765 | |
| 8.5721888 | |
| 8.4471766 | |
| 8.5678147 | |
| 8.6008511 | |
| 8.6567633 | |
| 8.6418499 | |
| 8.6246361 | |
| 8.6339808 | |
| 8.6703889 | |
| 8.6659614 | |
| 8.6759530 | |
| 8.7806911 | |
| 8.8424646 | |
| 8.8357368 | |
| 8.8071718 | |
| 8.8627511 | |
| 8.8056973 | |
| 8.8137656 | |
| 8.8666898 | |
| 8.8165231 | |
| 8.8723646 | |
| 8.8620416 | |
| 8.8533235 | |
| 8.8316366 | |
| 8.8400073 | |
| 8.8919840 | |
| 8.9186351 | |
| 8.9361928 | |
| 8.9714181 | |
| 9.0032018 | |
| 8.9909118 | |
| 8.9156560 | |
| 9.0059802 | |
| 9.1633989 | |
| 9.2186021 | |
| 9.1889820 | |
| 9.2755083 | |
| 9.2503878 | |
| 9.2639536 | |
| 9.1040565 | |
| 9.0941032 | |
| 9.1216637 | |
| 9.1328088 | |
| 9.0209150 | |
| 8.8993350 | |
| 8.8731107 | |
| 8.9460890 | |
| 8.9856700 | |
| 8.8679840 | |
| 8.7949037 | |
| 8.7884001 | |
| 8.7699567 | |
| 8.7254792 | |
| 8.6977332 | |
| 8.6529722 | |
| 8.6112710 | |
| 8.6630414 | |
| 8.7264685 | |
| 8.7250481 | |
| 8.7903418 | |
| 8.7652801 | |
| 8.7983860 | |
| 8.7633268 | |
| 8.8134342 | |
| 8.8357063 | |
| 8.9113275 | |
| 8.8356296 | |
| 8.8874031 | |
| 8.8305837 | |
| 8.9052037 | |
| 8.7491767 | |
| 8.7694950 | |
| 8.8509808 | |
| 8.8748068 | |
| 8.8747230 | |
| 8.8628563 | |
| 8.8196216 | |
| 8.8863907 | |
| 8.6675253 | |
| 8.6424838 | |
| 8.4641947 | |
| 8.4488497 | |
| 8.5226862 | |
| 8.5167877 | |
| 8.5154370 | |
| 8.5485115 | |
| 8.5787108 | |
| 8.7063987 | |
| 8.6782368 | |
| 8.5880219 | |
| 8.4745480 | |
| 8.5183406 | |
| 8.4905664 | |
| 8.5548014 | |
| 8.5039359 | |
| 8.5496660 | |
| 8.4101457 | |
| 8.4094773 | |
| 8.4362355 | |
| 8.4249699 | |
| 8.3834358 | |
| 8.3448320 | |
| 8.2792117 | |
| 8.2947400 | |
| 8.2886007 | |
| 8.2825795 | |
| 8.3777340 | |
| 8.2753647 | |
| 8.3483522 | |
| 8.3497640 | |
| 8.3260569 | |
| 8.2431250 | |
| 8.3765788 | |
| 8.2901991 | |
| 8.3389707 | |
| 8.3344434 | |
| 8.2765983 | |
| 8.2421951 | |
| 8.2716734 | |
| 8.2366261 | |
| 8.2420212 | |
| 8.2047139 | |
| 8.2215458 | |
| 8.2040940 | |
| 8.2557828 | |
| 8.2825461 | |
| 8.2792924 | |
| 8.1950263 | |
| 8.2724178 | |
| 8.2281928 | |
| 8.2918367 | |
| 8.2570080 | |
| 8.2854502 | |
| 8.4401200 | |
| 8.2533509 | |
| 8.2220654 | |
| 8.2810270 | |
| 8.2624605 | |
| 8.2567964 | |
| 8.2544868 | |
| 8.3501633 | |
| 8.4189397 | |
| 8.3473168 | |
| 8.4911714 | |
| 8.2478639 | |
| 8.2448932 | |
| 8.2426863 | |
| 8.1962573 | |
| 8.2068181 | |
| 8.2269495 | |
| 8.1264623 | |
| 8.1193282 | |
| 8.0988412 | |
| 8.1170992 | |
| 8.1271455 | |
| 8.1468305 | |
| 8.1927613 | |
| 8.2007764 | |
| 8.1315443 | |
| 8.1236533 | |
| 8.0767618 | |
| 8.1808080 | |
| 8.1244832 | |
| 8.1986854 | |
| 8.1531932 | |
| 8.1601356 | |
| 8.0910664 | |
| 8.0812405 | |
| 8.1420269 | |
| 8.2179685 | |
| 8.6312252 | |
| 8.5507830 | |
| 8.5479082 | |
| 8.5984504 | |
| 8.5514333 | |
| 8.5395544 | |
| 8.4896487 | |
| 8.4721436 | |
| 8.4781814 | |
| 8.4611501 | |
| 8.5134387 | |
| 8.4804642 | |
| 8.4457907 | |
| 8.4938054 | |
| 8.5477866 | |
| 8.4801407 | |
| 8.5165121 | |
| 4.2277701 | |
| 4.2534182 | |
| 4.2287790 | |
| 4.2861341 | |
| 4.2704972 | |
| 4.2260443 | |
| 4.2555344 | |
| 4.2393697 | |
| 4.2400127 | |
| 4.2358097 | |
| 4.1765509 | |
| 4.2533781 | |
| 4.2100476 | |
| 4.2156642 | |
| 4.2436537 | |
| 4.2354133 | |
| 4.1842084 | |
| 4.1920107 | |
| 4.1772088 | |
| 4.2583409 | |
| 4.2710823 | |
| 4.2176409 | |
| 4.1866820 | |
| 4.2362628 | |
| 4.2250189 | |
| 4.2084418 | |
| 4.2219211 | |
| 4.2331136 | |
| 4.1759473 | |
| 4.1981471 | |
| 4.0936445 | |
| 4.1245943 | |
| 4.0983060 | |
| 4.1579789 | |
| 4.0455423 |