Историјски лаошки кип / aвганистански авгани
Историја дневних износа LAK /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 11.2722 aвганистански авгани
минималац на
1 лаошки кип = 0.0007 aвганистански авгани
| Date | LAK/AFA |
|---|---|
| 2.8768 | |
| 0.0007 | |
| 0.0007 | |
| 0.0007 | |
| 0.0007 | |
| 0.0007 | |
| 3.7412 | |
| 3.7397 | |
| 3.7587 | |
| 3.7502 | |
| 3.7760 | |
| 3.8349 | |
| 3.8180 | |
| 3.8367 | |
| 3.8269 | |
| 3.8200 | |
| 3.8289 | |
| 3.7999 | |
| 3.8137 | |
| 3.8192 | |
| 3.7903 | |
| 3.7795 | |
| 3.8433 | |
| 3.8628 | |
| 3.9177 | |
| 3.9309 | |
| 3.9216 | |
| 3.9135 | |
| 3.9067 | |
| 3.8913 | |
| 3.8771 | |
| 3.8753 | |
| 3.8457 | |
| 3.8870 | |
| 3.8929 | |
| 3.8708 | |
| 3.8731 | |
| 3.8717 | |
| 3.8726 | |
| 3.8879 | |
| 3.8992 | |
| 3.9076 | |
| 3.8934 | |
| 3.8952 | |
| 3.9036 | |
| 3.8719 | |
| 3.8760 | |
| 3.8866 | |
| 3.8694 | |
| 3.8645 | |
| 3.8547 | |
| 3.8598 | |
| 3.8560 | |
| 3.8506 | |
| 3.8995 | |
| 3.8805 | |
| 3.8886 | |
| 3.8931 | |
| 3.9031 | |
| 3.8748 | |
| 3.9010 | |
| 3.8803 | |
| 3.8544 | |
| 3.8758 | |
| 3.8942 | |
| 3.9031 | |
| 3.8978 | |
| 3.8809 | |
| 3.9326 | |
| 3.9694 | |
| 3.9146 | |
| 3.9001 | |
| 3.8616 | |
| 3.9277 | |
| 3.9929 | |
| 3.9883 | |
| 3.9952 | |
| 3.9687 | |
| 3.9836 | |
| 4.0308 | |
| 4.0315 | |
| 4.0301 | |
| 4.0599 | |
| 4.0840 | |
| 4.0565 | |
| 4.0048 | |
| 4.0465 | |
| 4.0184 | |
| 4.0251 | |
| 4.0146 | |
| 3.9945 | |
| 3.9806 | |
| 3.9833 | |
| 4.0044 | |
| 3.9693 | |
| 3.9550 | |
| 3.9341 | |
| 3.9383 | |
| 3.9381 | |
| 3.9220 | |
| 3.9122 | |
| 3.8547 | |
| 3.8540 | |
| 3.8438 | |
| 3.8650 | |
| 3.8627 | |
| 3.8511 | |
| 3.8528 | |
| 3.8800 | |
| 3.8709 | |
| 3.9188 | |
| 3.8942 | |
| 3.8951 | |
| 3.9279 | |
| 3.9666 | |
| 3.9831 | |
| 3.9956 | |
| 4.0316 | |
| 4.0112 | |
| 4.0436 | |
| 4.0551 | |
| 4.0749 | |
| 4.0715 | |
| 4.0854 | |
| 4.0857 | |
| 4.1155 | |
| 4.0894 | |
| 4.1394 | |
| 4.1158 | |
| 4.1192 | |
| 4.1181 | |
| 4.1351 | |
| 4.1427 | |
| 4.1537 | |
| 4.1587 | |
| 4.1633 | |
| 4.1756 | |
| 4.1750 | |
| 4.1671 | |
| 4.1675 | |
| 4.1493 | |
| 4.1555 | |
| 4.1667 | |
| 4.1682 | |
| 4.1716 | |
| 4.1569 | |
| 4.1614 | |
| 4.1915 | |
| 4.1997 | |
| 4.2205 | |
| 4.1971 | |
| 4.2256 | |
| 4.2635 | |
| 4.3187 | |
| 4.3612 | |
| 4.3508 | |
| 4.3783 | |
| 4.3954 | |
| 4.4008 | |
| 4.4477 | |
| 4.4629 | |
| 4.4121 | |
| 4.4902 | |
| 4.4731 | |
| 4.4251 | |
| 4.4604 | |
| 4.5356 | |
| 4.5562 | |
| 4.6699 | |
| 4.7311 | |
| 4.8476 | |
| 4.9689 | |
| 4.9673 | |
| 5.0067 | |
| 5.0119 | |
| 5.0558 | |
| 5.0194 | |
| 4.9639 | |
| 5.2000 | |
| 5.2129 | |
| 5.2182 | |
| 5.2608 | |
| 5.2779 | |
| 5.3467 | |
| 5.3499 | |
| 5.2766 | |
| 5.3235 | |
| 5.2298 | |
| 5.1262 | |
| 5.0948 | |
| 5.0567 | |
| 5.0282 | |
| 5.0931 | |
| 5.2631 | |
| 5.2075 | |
| 5.1517 | |
| 5.1174 | |
| 5.1110 | |
| 5.0970 | |
| 4.9925 | |
| 5.2744 | |
| 5.2685 | |
| 5.4540 | |
| 5.5327 | |
| 5.6094 | |
| 5.6632 | |
| 5.7414 | |
| 5.8358 | |
| 5.8328 | |
| 5.9074 | |
| 5.8773 | |
| 6.0037 | |
| 5.8679 | |
| 5.8695 | |
| 5.8306 | |
| 5.9221 | |
| 5.9245 | |
| 6.0872 | |
| 6.3763 | |
| 6.5924 | |
| 6.7021 | |
| 6.8869 | |
| 6.9321 | |
| 6.9392 | |
| 7.2595 | |
| 7.6154 | |
| 7.5379 | |
| 7.8132 | |
| 8.0396 | |
| 8.0500 | |
| 7.9985 | |
| 8.1575 | |
| 8.8120 | |
| 9.1278 | |
| 9.2838 | |
| 9.3544 | |
| 9.4009 | |
| 9.2745 | |
| 9.2210 | |
| 10.1962 | |
| 8.0951 | |
| 8.8318 | |
| 8.7807 | |
| 8.8832 | |
| 8.7176 | |
| 8.8032 | |
| 8.8326 | |
| 8.8227 | |
| 8.9362 | |
| 9.0957 | |
| 8.8757 | |
| 8.9419 | |
| 8.9163 | |
| 9.0233 | |
| 9.1916 | |
| 8.9478 | |
| 8.9728 | |
| 8.4730 | |
| 8.3630 | |
| 8.3622 | |
| 8.3347 | |
| 8.4776 | |
| 8.3996 | |
| 8.3251 | |
| 8.2145 | |
| 8.2822 | |
| 8.2350 | |
| 8.2689 | |
| 8.2746 | |
| 8.1805 | |
| 8.2098 | |
| 8.2111 | |
| 8.2006 | |
| 8.2318 | |
| 8.1955 | |
| 8.1850 | |
| 8.2208 | |
| 8.2202 | |
| 8.2712 | |
| 8.2527 | |
| 8.2206 | |
| 8.2415 | |
| 8.2424 | |
| 8.2730 | |
| 8.2641 | |
| 8.2922 | |
| 8.2734 | |
| 8.3242 | |
| 8.2577 | |
| 8.2463 | |
| 8.2915 | |
| 8.2813 | |
| 8.3189 | |
| 8.3165 | |
| 8.2575 | |
| 8.3339 | |
| 8.2984 | |
| 8.2851 | |
| 8.3258 | |
| 8.3122 | |
| 8.3007 | |
| 8.3357 | |
| 8.3939 | |
| 8.3789 | |
| 8.4188 | |
| 8.4324 | |
| 8.4827 | |
| 8.4607 | |
| 8.4633 | |
| 8.4319 | |
| 8.4747 | |
| 8.4866 | |
| 8.5001 | |
| 8.4924 | |
| 8.5523 | |
| 8.4935 | |
| 8.4934 | |
| 8.5374 | |
| 8.4892 | |
| 8.5097 | |
| 8.4167 | |
| 8.4549 | |
| 8.5200 | |
| 8.4784 | |
| 8.4232 | |
| 8.4931 | |
| 8.4686 | |
| 8.5597 | |
| 8.5090 | |
| 8.4954 | |
| 8.5722 | |
| 8.4472 | |
| 8.5678 | |
| 8.6009 | |
| 8.6568 | |
| 8.6418 | |
| 8.6246 | |
| 8.6340 | |
| 8.6704 | |
| 8.6660 | |
| 8.6760 | |
| 8.7807 | |
| 8.8425 | |
| 8.8357 | |
| 8.8072 | |
| 8.8628 | |
| 8.8057 | |
| 8.8138 | |
| 8.8667 | |
| 8.8165 | |
| 8.8724 | |
| 8.8620 | |
| 8.8533 | |
| 8.8316 | |
| 8.8400 | |
| 8.8920 | |
| 8.9186 | |
| 8.9362 | |
| 8.9714 | |
| 9.0032 | |
| 8.9909 | |
| 8.9157 | |
| 9.0060 | |
| 9.1634 | |
| 9.2186 | |
| 9.1890 | |
| 9.2755 | |
| 9.2504 | |
| 9.2640 | |
| 9.1041 | |
| 9.0941 | |
| 9.1217 | |
| 9.1328 | |
| 9.0209 | |
| 8.8993 | |
| 8.8731 | |
| 8.9461 | |
| 8.9857 | |
| 8.8680 | |
| 8.7949 | |
| 8.7884 | |
| 8.7700 | |
| 8.7255 | |
| 8.6977 | |
| 8.6530 | |
| 8.6113 | |
| 8.6630 | |
| 8.7265 | |
| 8.7250 | |
| 8.7903 | |
| 8.7653 | |
| 8.7984 | |
| 8.7633 | |
| 8.8134 | |
| 8.8357 | |
| 8.9113 | |
| 8.8356 | |
| 8.8874 | |
| 8.8306 | |
| 8.9052 | |
| 8.7492 | |
| 8.7695 | |
| 8.8510 | |
| 8.8748 | |
| 8.8747 | |
| 8.8629 | |
| 8.8196 | |
| 8.8864 | |
| 8.6675 | |
| 8.6425 | |
| 8.4642 | |
| 8.4488 | |
| 8.5227 | |
| 8.5168 | |
| 8.5154 | |
| 8.5485 | |
| 8.5787 | |
| 8.7064 | |
| 8.6782 | |
| 8.5880 | |
| 8.4745 | |
| 8.5183 | |
| 8.4906 | |
| 8.5548 | |
| 8.5039 | |
| 8.5497 | |
| 8.4101 | |
| 8.4095 | |
| 8.4362 | |
| 8.4250 | |
| 8.3834 | |
| 8.3448 | |
| 8.2792 | |
| 8.2947 | |
| 8.2886 | |
| 8.2826 | |
| 8.3777 | |
| 8.2754 | |
| 8.3484 | |
| 8.3498 | |
| 8.3261 | |
| 8.2431 | |
| 8.3766 | |
| 8.2902 | |
| 8.3390 | |
| 8.3344 | |
| 8.2766 | |
| 8.2422 | |
| 8.2717 | |
| 8.2366 | |
| 8.2420 | |
| 8.2047 | |
| 8.2215 | |
| 8.2041 | |
| 8.2558 | |
| 8.2825 | |
| 8.2793 | |
| 8.1950 | |
| 8.2724 | |
| 8.2282 | |
| 8.2918 | |
| 8.2570 | |
| 8.2855 | |
| 8.4401 | |
| 8.2534 | |
| 8.2221 | |
| 8.2810 | |
| 8.2625 | |
| 8.2568 | |
| 8.2545 | |
| 8.3502 | |
| 8.4189 | |
| 8.3473 | |
| 8.4912 | |
| 8.2479 | |
| 8.2449 | |
| 8.2427 | |
| 8.1963 | |
| 8.2068 | |
| 8.2269 | |
| 8.1265 | |
| 8.1193 | |
| 8.0988 | |
| 8.1171 | |
| 8.1271 | |
| 8.1468 | |
| 8.1928 | |
| 8.2008 | |
| 8.1315 | |
| 8.1237 | |
| 8.0768 | |
| 8.1808 | |
| 8.1245 | |
| 8.1987 | |
| 8.1532 | |
| 8.1601 | |
| 8.0911 | |
| 8.0812 | |
| 8.1420 | |
| 8.2180 | |
| 8.6312 | |
| 8.5508 | |
| 8.5479 | |
| 8.5985 | |
| 8.5514 | |
| 8.5396 | |
| 8.4896 | |
| 8.4721 | |
| 8.4782 | |
| 8.4612 | |
| 8.5134 | |
| 8.4805 | |
| 8.4458 | |
| 8.4938 | |
| 8.5478 | |
| 8.4801 | |
| 8.5165 | |
| 4.2278 | |
| 4.2534 | |
| 4.2288 | |
| 4.2861 | |
| 4.2705 | |
| 4.2260 | |
| 4.2555 | |
| 4.2394 | |
| 4.2400 | |
| 4.2358 | |
| 4.1766 | |
| 4.2534 | |
| 4.2100 | |
| 4.2157 | |
| 4.2437 | |
| 4.2354 | |
| 4.1842 | |
| 4.1920 | |
| 4.1772 | |
| 4.2583 | |
| 4.2711 | |
| 4.2176 | |
| 4.1867 | |
| 4.2363 | |
| 4.2250 | |
| 4.2084 | |
| 4.2219 | |
| 4.2331 | |
| 4.1759 | |
| 4.1981 | |
| 4.0936 | |
| 4.1246 | |
| 4.0983 | |
| 4.1580 | |
| 4.0455 |