Historique des taux quotidiens LAK /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 11.2722 afghani
le minimum le
1 kip loatien = 4.0455 afghani
Historique des prix AFA / LAK
Date | LAK/AFA |
| 4.0747 |
| 4.0857 |
| 4.1155 |
| 4.0894 |
| 4.1394 |
| 4.1158 |
| 4.1192 |
| 4.1181 |
| 4.1351 |
| 4.1427 |
| 4.1537 |
| 4.1587 |
| 4.1633 |
| 4.1756 |
| 4.1750 |
| 4.1671 |
| 4.1675 |
| 4.1493 |
| 4.1555 |
| 4.1667 |
| 4.1682 |
| 4.1716 |
| 4.1569 |
| 4.1614 |
| 4.1915 |
| 4.1997 |
| 4.2205 |
| 4.1971 |
| 4.2256 |
| 4.2635 |
| 4.3187 |
| 4.3612 |
| 4.3508 |
| 4.3783 |
| 4.3954 |
| 4.4008 |
| 4.4477 |
| 4.4629 |
| 4.4121 |
| 4.4902 |
| 4.4731 |
| 4.4251 |
| 4.4604 |
| 4.5356 |
| 4.5562 |
| 4.6699 |
| 4.7311 |
| 4.8476 |
| 4.9689 |
| 4.9673 |
| 5.0067 |
| 5.0119 |
| 5.0558 |
| 5.0194 |
| 4.9639 |
| 5.2000 |
| 5.2129 |
| 5.2182 |
| 5.2608 |
| 5.2779 |
| 5.3467 |
| 5.3499 |
| 5.2766 |
| 5.3235 |
| 5.2298 |
| 5.1262 |
| 5.0948 |
| 5.0567 |
| 5.0282 |
| 5.0931 |
| 5.2631 |
| 5.2075 |
| 5.1517 |
| 5.1174 |
| 5.1110 |
| 5.0970 |
| 4.9925 |
| 5.2744 |
| 5.2685 |
| 5.4540 |
| 5.5327 |
| 5.6094 |
| 5.6632 |
| 5.7414 |
| 5.8358 |
| 5.8328 |
| 5.9074 |
| 5.8773 |
| 6.0037 |
| 5.8679 |
| 5.8695 |
| 5.8306 |
| 5.9221 |
| 5.9245 |
| 6.0872 |
| 6.3763 |
| 6.5924 |
| 6.7021 |
| 6.8869 |
| 6.9321 |
| 6.9392 |
| 7.2595 |
| 7.6154 |
| 7.5379 |
| 7.8132 |
| 8.0396 |
| 8.0500 |
| 7.9985 |
| 8.1575 |
| 8.8120 |
| 9.1278 |
| 9.2838 |
| 9.3544 |
| 9.4009 |
| 9.2745 |
| 9.2210 |
| 10.1962 |
| 8.0951 |
| 8.8318 |
| 8.7807 |
| 8.8832 |
| 8.7176 |
| 8.8032 |
| 8.8326 |
| 8.8227 |
| 8.9362 |
| 9.0957 |
| 8.8757 |
| 8.9419 |
| 8.9163 |
| 9.0233 |
| 9.1916 |
| 8.9478 |
| 8.9728 |
| 8.4730 |
| 8.3630 |
| 8.3622 |
| 8.3347 |
| 8.4776 |
| 8.3996 |
| 8.3251 |
| 8.2145 |
| 8.2822 |
| 8.2350 |
| 8.2689 |
| 8.2746 |
| 8.1805 |
| 8.2098 |
| 8.2111 |
| 8.2006 |
| 8.2318 |
| 8.1955 |
| 8.1850 |
| 8.2208 |
| 8.2202 |
| 8.2712 |
| 8.2527 |
| 8.2206 |
| 8.2415 |
| 8.2424 |
| 8.2730 |
| 8.2641 |
| 8.2922 |
| 8.2734 |
| 8.3242 |
| 8.2577 |
| 8.2463 |
| 8.2915 |
| 8.2813 |
| 8.3189 |
| 8.3165 |
| 8.2575 |
| 8.3339 |
| 8.2984 |
| 8.2851 |
| 8.3258 |
| 8.3122 |
| 8.3007 |
| 8.3357 |
| 8.3939 |
| 8.3789 |
| 8.4188 |
| 8.4324 |
| 8.4827 |
| 8.4607 |
| 8.4633 |
| 8.4319 |
| 8.4747 |
| 8.4866 |
| 8.5001 |
| 8.4924 |
| 8.5523 |
| 8.4935 |
| 8.4934 |
| 8.5374 |
| 8.4892 |
| 8.5097 |
| 8.4167 |
| 8.4549 |
| 8.5200 |
| 8.4784 |
| 8.4232 |
| 8.4931 |
| 8.4686 |
| 8.5597 |
| 8.5090 |
| 8.4954 |
| 8.5722 |
| 8.4472 |
| 8.5678 |
| 8.6009 |
| 8.6568 |
| 8.6418 |
| 8.6246 |
| 8.6340 |
| 8.6704 |
| 8.6660 |
| 8.6760 |
| 8.7807 |
| 8.8425 |
| 8.8357 |
| 8.8072 |
| 8.8628 |
| 8.8057 |
| 8.8138 |
| 8.8667 |
| 8.8165 |
| 8.8724 |
| 8.8620 |
| 8.8533 |
| 8.8316 |
| 8.8400 |
| 8.8920 |
| 8.9186 |
| 8.9362 |
| 8.9714 |
| 9.0032 |
| 8.9909 |
| 8.9157 |
| 9.0060 |
| 9.1634 |
| 9.2186 |
| 9.1890 |
| 9.2755 |
| 9.2504 |
| 9.2640 |
| 9.1041 |
| 9.0941 |
| 9.1217 |
| 9.1328 |
| 9.0209 |
| 8.8993 |
| 8.8731 |
| 8.9461 |
| 8.9857 |
| 8.8680 |
| 8.7949 |
| 8.7884 |
| 8.7700 |
| 8.7255 |
| 8.6977 |
| 8.6530 |
| 8.6113 |
| 8.6630 |
| 8.7265 |
| 8.7250 |
| 8.7903 |
| 8.7653 |
| 8.7984 |
| 8.7633 |
| 8.8134 |
| 8.8357 |
| 8.9113 |
| 8.8356 |
| 8.8874 |
| 8.8306 |
| 8.9052 |
| 8.7492 |
| 8.7695 |
| 8.8510 |
| 8.8748 |
| 8.8747 |
| 8.8629 |
| 8.8196 |
| 8.8864 |
| 8.6675 |
| 8.6425 |
| 8.4642 |
| 8.4488 |
| 8.5227 |
| 8.5168 |
| 8.5154 |
| 8.5485 |
| 8.5787 |
| 8.7064 |
| 8.6782 |
| 8.5880 |
| 8.4745 |
| 8.5183 |
| 8.4906 |
| 8.5548 |
| 8.5039 |
| 8.5497 |
| 8.4101 |
| 8.4095 |
| 8.4362 |
| 8.4250 |
| 8.3834 |
| 8.3448 |
| 8.2792 |
| 8.2947 |
| 8.2886 |
| 8.2826 |
| 8.3777 |
| 8.2754 |
| 8.3484 |
| 8.3498 |
| 8.3261 |
| 8.2431 |
| 8.3766 |
| 8.2902 |
| 8.3390 |
| 8.3344 |
| 8.2766 |
| 8.2422 |
| 8.2717 |
| 8.2366 |
| 8.2420 |
| 8.2047 |
| 8.2215 |
| 8.2041 |
| 8.2558 |
| 8.2825 |
| 8.2793 |
| 8.1950 |
| 8.2724 |
| 8.2282 |
| 8.2918 |
| 8.2570 |
| 8.2855 |
| 8.4401 |
| 8.2534 |
| 8.2221 |
| 8.2810 |
| 8.2625 |
| 8.2568 |
| 8.2545 |
| 8.3502 |
| 8.4189 |
| 8.3473 |
| 8.4912 |
| 8.2479 |
| 8.2449 |
| 8.2427 |
| 8.1963 |
| 8.2068 |
| 8.2269 |
| 8.1265 |
| 8.1193 |
| 8.0988 |
| 8.1171 |
| 8.1271 |
| 8.1468 |
| 8.1928 |
| 8.2008 |
| 8.1315 |
| 8.1237 |
| 8.0768 |
| 8.1808 |
| 8.1245 |
| 8.1987 |
| 8.1532 |
| 8.1601 |
| 8.0911 |
| 8.0812 |
| 8.1420 |
| 8.2180 |
| 8.6312 |
| 8.5508 |
| 8.5479 |
| 8.5985 |
| 8.5514 |
| 8.5396 |
| 8.4896 |
| 8.4721 |
| 8.4782 |
| 8.4612 |
| 8.5134 |
| 8.4805 |
| 8.4458 |
| 8.4938 |
| 8.5478 |
| 8.4801 |
| 8.5165 |
| 4.2278 |
| 4.2534 |
| 4.2288 |
| 4.2861 |
| 4.2705 |
| 4.2260 |
| 4.2555 |
| 4.2394 |
| 4.2400 |
| 4.2358 |
| 4.1766 |
| 4.2534 |
| 4.2100 |
| 4.2157 |
| 4.2437 |
| 4.2354 |
| 4.1842 |
| 4.1920 |
| 4.1772 |
| 4.2583 |
| 4.2711 |
| 4.2176 |
| 4.1867 |
| 4.2363 |
| 4.2250 |
| 4.2084 |
| 4.2219 |
| 4.2331 |
| 4.1759 |
| 4.1981 |
| 4.0936 |
| 4.1246 |
| 4.0983 |
| 4.1580 |
| 4.0455 |