Historis Kip Laos / Tenge Kazakstan

Sejarah kurs harian LAK /KZT sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Kip Laos = 0.051260 Tenge Kazakstan

minimum pada

1 Kip Laos = 0.011648 Tenge Kazakstan

sejarah harga KZT / LAK

Date LAK/KZT
0.020269
0.020581
0.020362
0.020434
0.020644
0.020973
0.020969
0.020816
0.020999
0.021011
0.021684
0.022069
0.022231
0.022137
0.022300
0.021594
0.021328
0.021115
0.021117
0.020912
0.021183
0.021551
0.021530
0.021977
0.022389
0.022495
0.023284
0.023289
0.023293
0.022935
0.022980
0.023497
0.023290
0.023522
0.023616
0.023735
0.023224
0.023872
0.023802
0.023563
0.023554
0.023930
0.024080
0.024127
0.024230
0.024768
0.024798
0.024753
0.025106
0.025315
0.025127
0.024931
0.024630
0.024824
0.024713
0.024906
0.025136
0.024983
0.025214
0.024571
0.024355
0.024107
0.024132
0.024200
0.023722
0.023570
0.023691
0.023591
0.023617
0.023660
0.023726
0.023708
0.024038
0.023909
0.024209
0.023260
0.023237
0.023017
0.022658
0.023057
0.023038
0.022894
0.023386
0.024026
0.023722
0.024296
0.024339
0.024243
0.024006
0.023840
0.023979
0.023216
0.023937
0.022738
0.022629
0.022567
0.022299
0.022366
0.021968
0.022126
0.022107
0.021788
0.021766
0.021772
0.021667
0.021832
0.021886
0.021633
0.021651
0.021595
0.021399
0.021352
0.021345
0.021722
0.021474
0.021174
0.020694
0.020688
0.020799
0.020644
0.020776
0.020683
0.020615
0.020688
0.020908
0.021084
0.021057
0.021180
0.021404
0.021522
0.021575
0.021654
0.021468
0.021635
0.021519
0.021892
0.021689
0.021646
0.021892
0.022001
0.022250
0.022313
0.022268
0.022149
0.022325
0.022203
0.022355
0.022442
0.022372
0.022749
0.023073
0.023050
0.023324
0.023427
0.023594
0.023721
0.023352
0.023251
0.023612
0.023414
0.023297
0.023006
0.023319
0.023282
0.023230
0.023126
0.023636
0.023812
0.024347
0.024586
0.024769
0.025175
0.025217
0.025688
0.025393
0.026102
0.026641
0.026175
0.026984
0.025826
0.026425
0.026521
0.026812
0.027022
0.027304
0.027418
0.027475
0.027007
0.026683
0.026641
0.026986
0.027171
0.027100
0.027566
0.027040
0.026897
0.026989
0.026954
0.027647
0.027569
0.028285
0.028775
0.029472
0.029982
0.030030
0.030222
0.030842
0.031027
0.031285
0.031330
0.031811
0.031751
0.032350
0.031434
0.031111
0.031025
0.029792
0.029797
0.030938
0.031577
0.031809
0.033315
0.034961
0.035795
0.037383
0.044131
0.045095
0.044539
0.043006
0.037345
0.037685
0.037799
0.038361
0.038725
0.038478
0.038685
0.038860
0.038894
0.039490
0.039608
0.036822
0.040361
0.040368
0.040553
0.041148
0.041646
0.041668
0.042020
0.042164
0.042717
0.042996
0.044350
0.044475
0.044386
0.044695
0.044359
0.044376
0.044566
0.044426
0.044597
0.044986
0.045165
0.044956
0.045036
0.045205
0.045196
0.045211
0.045354
0.045341
0.045352
0.045277
0.045728
0.045681
0.045804
0.046018
0.045486
0.045186
0.044912
0.044641
0.044871
0.044732
0.044606
0.044675
0.044841
0.045499
0.045151
0.045174
0.045132
0.045360
0.045213
0.045355
0.045145
0.045440
0.045903
0.045908
0.046236
0.046590
0.047027
0.046338
0.046323
0.046379
0.046731
0.046663
0.046221
0.046697
0.046556
0.046170
0.046124
0.046073
0.046192
0.046593
0.045793
0.045801
0.045595
0.045046
0.044823
0.044633
0.045113
0.044088
0.045245
0.046087
0.046386
0.046773
0.047678
0.048020
0.047734
0.047565
0.048997
0.050207
0.049759
0.048903
0.043396
0.042821
0.042299
0.042333
0.042584
0.042849
0.042910
0.042358
0.042600
0.042890
0.043020
0.043142
0.043367
0.043477
0.043582
0.043582
0.043754
0.043906
0.043882
0.043861
0.044174
0.044163
0.044130
0.043985
0.043851
0.043911
0.043886
0.044278
0.044241
0.044427
0.044563
0.044454
0.044103
0.044073
0.044122
0.044105
0.043843
0.043544
0.044129
0.044059
0.044360
0.043697
0.043734
0.043809
0.043973
0.044055
0.043947
0.043945
0.044160
0.044039
0.044057
0.043748
0.044147
0.043872
0.043833
0.043850
0.043757
0.044561
0.044330
0.044242
0.044316
0.043973
0.044997
0.043399
0.043412
0.043276
0.043695
0.043450
0.042958
0.043820
0.043574
0.043110
0.042735
0.043216
0.043708
0.042769
0.041574
0.043572
0.044645
0.042936
0.042369
0.042393
0.042816
0.041234
0.041109
0.041011
0.040568
0.040783
0.040494
0.040351
0.040392
0.039918
0.039554
0.039386
0.039504
0.039382
0.039535
0.039377
0.039400
0.039504
0.038771
0.038446
0.038434
0.038584
0.038689
0.038743
0.038472
0.038553
0.039277
0.038863
0.038803
0.038984
0.039578
0.039789
0.040017
0.039996
0.040329
0.040392
0.040012
0.039791
0.039769
0.039984
0.040107
0.040079
0.040263
0.040234
0.041114
0.041128
0.041243
0.041105
0.040736
0.040870
0.040287
0.040158
0.040195
0.040127
0.040732
0.039568
0.039266
0.039566
0.039060
0.039370
0.038819
0.038616
0.038579
0.037867
0.038750
0.038095
0.038792
0.038410
0.037899
0.037787
0.038039
0.038098
0.038407
0.038397
0.038769
0.038365
0.037944
0.038883
0.039350
0.039229
0.039752
0.040359
0.040512
0.040344
0.040699
0.040572
0.040919
0.040221
0.040937
0.041647
0.041567
0.042226
0.041747
0.041138
0.040545
0.040783
0.040924
0.041270
0.041536
0.041801
0.041732
0.043685
0.041902
0.041857
0.042430
0.042881
0.043389
0.042530
0.041769
0.041701
0.041615
0.041723
0.041540
0.041035
0.041503
0.041295
0.041302
0.040706
0.040607
0.040286
0.041356
0.041097
0.041850
0.042214
0.042474
0.042663
0.042187
0.041986
0.043174
0.043407
0.044656
0.044659
0.045254
0.046443
0.044303
0.042790
0.041810
0.040387
0.041307
0.038319
0.037482
0.037565
0.037623
0.037649
0.037552
0.034508
0.034199
0.033995
0.033753
0.033327
0.033238
0.033389
0.032481
0.029621
0.029405
0.023944
0.023196
0.022838
0.022851
0.022817
0.022957
0.023015
0.022926
0.022934
0.022824
0.022960
0.022825
0.022922
0.022952
0.023023
0.022977
0.022965
0.022938
0.022912
0.022871
0.022816
0.022882
0.022894
0.022797
0.022856
0.022850
0.022831
0.022871
0.022794
0.022747
0.022737
0.022637
0.022588
0.022591
0.022560
0.022551
0.022643
0.022510
0.022517
0.022459
0.022506
0.022512
0.022541
0.022468
0.022542
0.022576
0.022471
0.022570
0.022611
0.022608
0.022636
0.022629
0.022631
0.022617
0.022609
0.022612
0.022811
0.022825
0.022820
0.022787
0.022785
0.022786
0.022771
0.022799
0.022778
0.022738
0.022644
0.022615
0.022636
0.022679
0.022658
0.022648
0.022629
0.022652
0.022646
0.022677
0.022659
0.022838
0.022997
0.019311
0.019387
0.019350
0.019348
0.019336
0.019282
0.019245
0.019154
0.019220
0.019258
0.019257
0.019274
0.019173
0.019304
0.019316
0.019526
0.019569
0.019531
0.019505
0.019648
0.019582
0.019508
0.019545
0.019504
0.019532
0.019487
0.019528
0.019631
0.019728
0.019674
0.019634
0.019558
0.019550
0.019548
0.019576
0.019640
0.019653
0.019543
0.019673
0.019672
0.019703
0.019724
0.019433
0.019546
0.019272
0.019296
0.019324
0.019285
0.019201
0.019128
0.019111
0.019013
0.019041
0.018977
0.019003
0.018945
0.018930
0.018951
0.018935
0.018844
0.018835
0.018864
0.018798
0.018820
0.018769
0.018776
0.018815
0.018835
0.018821
0.018828
0.018822
0.018798
0.018741
0.018764
0.018733
0.018665
0.018670
0.018589
0.018610
0.018657
0.018745
0.018702
0.018696
0.018705
0.018719
0.018674
0.018682
0.018607
0.018610
0.018539
0.018531
0.018455
0.018614
0.018532
0.018504
0.018731
0.018467
0.018530
0.018486
0.018529
0.018513
0.018569
0.018599
0.018537
0.018571
0.018588
0.018612
0.018583
0.018577
0.018528
0.018536
0.018585
0.018537
0.018545
0.018501
0.018484
0.018407
0.018498
0.018554
0.018526
0.018451
0.018535
0.018433
0.018461
0.018412
0.018380
0.018380
0.018420
0.018400
0.018251
0.018280
0.018340
0.018267
0.018213
0.018283
0.018175
0.018265
0.018124
0.018259
0.018217
0.018188
0.018089
0.018165
0.018146
0.018125
0.018175
0.018149
0.018063
0.018070
0.018150
0.018150
0.018050
0.018114
0.018100
0.018050
0.018096
0.018123
0.018145
0.018176
0.018210
0.018267
0.018300
0.018226
0.018301
0.018262
0.018390
0.018342
0.018369
0.018393
0.018314
0.018449
0.018454
0.018315
0.018315
0.018402
0.018338
0.018252
0.018112
0.018062
0.017983
0.018067
0.017920
0.017888
0.017942
0.017878
0.017917
0.017862
0.017855
0.017893
0.017825
0.017916
0.017743
0.017781
0.017715
0.017758
0.017682
0.017720
0.017694
0.017693
0.017387
0.017385
0.017385
0.017378
0.017350
0.017312
0.017323
0.017350
0.017350
0.017352
0.017429
0.017448
0.017512
0.017474
0.017461
0.017477
0.017478
0.017507
0.017546
0.017594
0.017614
0.017564
0.017573
0.017671
0.017852
0.017611
0.017779
0.017720
0.017678
0.017707
0.017720
0.017707
0.017716
0.017788
0.017703
0.017788
0.017710
0.017702
0.017701
0.017713
0.017722
0.017678
0.017662
0.017744
0.017654
0.017573
0.017657
0.017616
0.017570
0.017585
0.017632
0.017622
0.017635
0.017624
0.017627
0.017667
0.017640
0.017737
0.017522
0.017567
0.017617
0.017659
0.017565
0.017551
0.014365
0.014333
0.014301
0.014270
0.014275
0.014261
0.014113
0.014155
0.014069
0.013623
0.014044
0.014044
0.014021
0.014008
0.013961
0.014124
0.013973
0.014047
0.013635
0.014108
0.013768
0.013801
0.013804
0.013840
0.013902
0.013903
0.013961
0.013973
0.013967
0.013877
0.013901
0.013873
0.013868
0.013844
0.013862
0.013898
0.013888
0.013770
0.013781
0.013782
0.013823
0.013841
0.013790
0.013791
0.013802
0.013773
0.013735
0.013662
0.013478
0.013348
0.013114
0.013122
0.013071
0.013025
0.013034
0.012988
0.012944
0.012906
0.012959
0.012849
0.012813
0.012784
0.012695
0.012652
0.012605
0.012634
0.012560
0.012566
0.012547
0.012575
0.012572
0.012616
0.012646
0.012725
0.012997
0.013132
0.013065
0.013116
0.013048
0.012964
0.012790
0.012756
0.012699
0.012662
0.012748
0.012740
0.012711
0.012713
0.012703
0.012531
0.012497
0.012338
0.012495
0.012581
0.012651
0.012813
0.012793
0.012791
0.012821
0.012797
0.012981
0.012736
0.012819
0.012863
0.012940
0.012996
0.012905
0.012892
0.012941
0.013085
0.013214
0.013257
0.013153
0.013033
0.012982
0.012973
0.012942
0.012938
0.012893
0.012793
0.012739
0.012715
0.012671
0.012657
0.012616
0.012556
0.012465
0.012406
0.012374
0.012248
0.012049
0.011724