Povijest dnevnih stopa LAK /KZT od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.051260 kazahstanski tenge
Minimalni na
1 laoski kip = 0.011567 kazahstanski tenge
povijest Cijena KZT / LAK
Date | LAK/KZT |
| 0.020908 |
| 0.021084 |
| 0.021057 |
| 0.021180 |
| 0.021404 |
| 0.021522 |
| 0.021575 |
| 0.021654 |
| 0.021468 |
| 0.021635 |
| 0.021519 |
| 0.021892 |
| 0.021689 |
| 0.021646 |
| 0.021892 |
| 0.022001 |
| 0.022250 |
| 0.022313 |
| 0.022268 |
| 0.022149 |
| 0.022325 |
| 0.022203 |
| 0.022355 |
| 0.022442 |
| 0.022372 |
| 0.022749 |
| 0.023073 |
| 0.023050 |
| 0.023324 |
| 0.023427 |
| 0.023594 |
| 0.023721 |
| 0.023352 |
| 0.023251 |
| 0.023612 |
| 0.023414 |
| 0.023297 |
| 0.023006 |
| 0.023319 |
| 0.023282 |
| 0.023230 |
| 0.023126 |
| 0.023636 |
| 0.023812 |
| 0.024347 |
| 0.024586 |
| 0.024769 |
| 0.025175 |
| 0.025217 |
| 0.025688 |
| 0.025393 |
| 0.026102 |
| 0.026641 |
| 0.026175 |
| 0.026984 |
| 0.025826 |
| 0.026425 |
| 0.026521 |
| 0.026812 |
| 0.027022 |
| 0.027304 |
| 0.027418 |
| 0.027475 |
| 0.027007 |
| 0.026683 |
| 0.026641 |
| 0.026986 |
| 0.027171 |
| 0.027100 |
| 0.027566 |
| 0.027040 |
| 0.026897 |
| 0.026989 |
| 0.026954 |
| 0.027647 |
| 0.027569 |
| 0.028285 |
| 0.028775 |
| 0.029472 |
| 0.029982 |
| 0.030030 |
| 0.030222 |
| 0.030842 |
| 0.031027 |
| 0.031285 |
| 0.031330 |
| 0.031811 |
| 0.031751 |
| 0.032350 |
| 0.031434 |
| 0.031111 |
| 0.031025 |
| 0.029792 |
| 0.029797 |
| 0.030938 |
| 0.031577 |
| 0.031809 |
| 0.033315 |
| 0.034961 |
| 0.035795 |
| 0.037383 |
| 0.044131 |
| 0.045095 |
| 0.044539 |
| 0.043006 |
| 0.037345 |
| 0.037685 |
| 0.037799 |
| 0.038361 |
| 0.038725 |
| 0.038478 |
| 0.038685 |
| 0.038860 |
| 0.038894 |
| 0.039490 |
| 0.039608 |
| 0.036822 |
| 0.040361 |
| 0.040368 |
| 0.040553 |
| 0.041148 |
| 0.041646 |
| 0.041668 |
| 0.042020 |
| 0.042164 |
| 0.042717 |
| 0.042996 |
| 0.044350 |
| 0.044475 |
| 0.044386 |
| 0.044695 |
| 0.044359 |
| 0.044376 |
| 0.044566 |
| 0.044426 |
| 0.044597 |
| 0.044986 |
| 0.045165 |
| 0.044956 |
| 0.045036 |
| 0.045205 |
| 0.045196 |
| 0.045211 |
| 0.045354 |
| 0.045341 |
| 0.045352 |
| 0.045277 |
| 0.045728 |
| 0.045681 |
| 0.045804 |
| 0.046018 |
| 0.045486 |
| 0.045186 |
| 0.044912 |
| 0.044641 |
| 0.044871 |
| 0.044732 |
| 0.044606 |
| 0.044675 |
| 0.044841 |
| 0.045499 |
| 0.045151 |
| 0.045174 |
| 0.045132 |
| 0.045360 |
| 0.045213 |
| 0.045355 |
| 0.045145 |
| 0.045440 |
| 0.045903 |
| 0.045908 |
| 0.046236 |
| 0.046590 |
| 0.047027 |
| 0.046338 |
| 0.046323 |
| 0.046379 |
| 0.046731 |
| 0.046663 |
| 0.046221 |
| 0.046697 |
| 0.046556 |
| 0.046170 |
| 0.046124 |
| 0.046073 |
| 0.046192 |
| 0.046593 |
| 0.045793 |
| 0.045801 |
| 0.045595 |
| 0.045046 |
| 0.044823 |
| 0.044633 |
| 0.045113 |
| 0.044088 |
| 0.045245 |
| 0.046087 |
| 0.046386 |
| 0.046773 |
| 0.047678 |
| 0.048020 |
| 0.047734 |
| 0.047565 |
| 0.048997 |
| 0.050207 |
| 0.049759 |
| 0.048903 |
| 0.043396 |
| 0.042821 |
| 0.042299 |
| 0.042333 |
| 0.042584 |
| 0.042849 |
| 0.042910 |
| 0.042358 |
| 0.042600 |
| 0.042890 |
| 0.043020 |
| 0.043142 |
| 0.043367 |
| 0.043477 |
| 0.043582 |
| 0.043582 |
| 0.043754 |
| 0.043906 |
| 0.043882 |
| 0.043861 |
| 0.044174 |
| 0.044163 |
| 0.044130 |
| 0.043985 |
| 0.043851 |
| 0.043911 |
| 0.043886 |
| 0.044278 |
| 0.044241 |
| 0.044427 |
| 0.044563 |
| 0.044454 |
| 0.044103 |
| 0.044073 |
| 0.044122 |
| 0.044105 |
| 0.043843 |
| 0.043544 |
| 0.044129 |
| 0.044059 |
| 0.044360 |
| 0.043697 |
| 0.043734 |
| 0.043809 |
| 0.043973 |
| 0.044055 |
| 0.043947 |
| 0.043945 |
| 0.044160 |
| 0.044039 |
| 0.044057 |
| 0.043748 |
| 0.044147 |
| 0.043872 |
| 0.043833 |
| 0.043850 |
| 0.043757 |
| 0.044561 |
| 0.044330 |
| 0.044242 |
| 0.044316 |
| 0.043973 |
| 0.044997 |
| 0.043399 |
| 0.043412 |
| 0.043276 |
| 0.043695 |
| 0.043450 |
| 0.042958 |
| 0.043820 |
| 0.043574 |
| 0.043110 |
| 0.042735 |
| 0.043216 |
| 0.043708 |
| 0.042769 |
| 0.041574 |
| 0.043572 |
| 0.044645 |
| 0.042936 |
| 0.042369 |
| 0.042393 |
| 0.042816 |
| 0.041234 |
| 0.041109 |
| 0.041011 |
| 0.040568 |
| 0.040783 |
| 0.040494 |
| 0.040351 |
| 0.040392 |
| 0.039918 |
| 0.039554 |
| 0.039386 |
| 0.039504 |
| 0.039382 |
| 0.039535 |
| 0.039377 |
| 0.039400 |
| 0.039504 |
| 0.038771 |
| 0.038446 |
| 0.038434 |
| 0.038584 |
| 0.038689 |
| 0.038743 |
| 0.038472 |
| 0.038553 |
| 0.039277 |
| 0.038863 |
| 0.038803 |
| 0.038984 |
| 0.039578 |
| 0.039789 |
| 0.040017 |
| 0.039996 |
| 0.040329 |
| 0.040392 |
| 0.040012 |
| 0.039791 |
| 0.039769 |
| 0.039984 |
| 0.040107 |
| 0.040079 |
| 0.040263 |
| 0.040234 |
| 0.041114 |
| 0.041128 |
| 0.041243 |
| 0.041105 |
| 0.040736 |
| 0.040870 |
| 0.040287 |
| 0.040158 |
| 0.040195 |
| 0.040127 |
| 0.040732 |
| 0.039568 |
| 0.039266 |
| 0.039566 |
| 0.039060 |
| 0.039370 |
| 0.038819 |
| 0.038616 |
| 0.038579 |
| 0.037867 |
| 0.038750 |
| 0.038095 |
| 0.038792 |
| 0.038410 |
| 0.037899 |
| 0.037787 |
| 0.038039 |
| 0.038098 |
| 0.038407 |
| 0.038397 |
| 0.038769 |
| 0.038365 |
| 0.037944 |
| 0.038883 |
| 0.039350 |
| 0.039229 |
| 0.039752 |
| 0.040359 |
| 0.040512 |
| 0.040344 |
| 0.040699 |
| 0.040572 |
| 0.040919 |
| 0.040221 |
| 0.040937 |
| 0.041647 |
| 0.041567 |
| 0.042226 |
| 0.041747 |
| 0.041138 |
| 0.040545 |
| 0.040783 |
| 0.040924 |
| 0.041270 |
| 0.041536 |
| 0.041801 |
| 0.041732 |
| 0.043685 |
| 0.041902 |
| 0.041857 |
| 0.042430 |
| 0.042881 |
| 0.043389 |
| 0.042530 |
| 0.041769 |
| 0.041701 |
| 0.041615 |
| 0.041723 |
| 0.041540 |
| 0.041035 |
| 0.041503 |
| 0.041295 |
| 0.041302 |
| 0.040706 |
| 0.040607 |
| 0.040286 |
| 0.041356 |
| 0.041097 |
| 0.041850 |
| 0.042214 |
| 0.042474 |
| 0.042663 |
| 0.042187 |
| 0.041986 |
| 0.043174 |
| 0.043407 |
| 0.044656 |
| 0.044659 |
| 0.045254 |
| 0.046443 |
| 0.044303 |
| 0.042790 |
| 0.041810 |
| 0.040387 |
| 0.041307 |
| 0.038319 |
| 0.037482 |
| 0.037565 |
| 0.037623 |
| 0.037649 |
| 0.037552 |
| 0.034508 |
| 0.034199 |
| 0.033995 |
| 0.033753 |
| 0.033327 |
| 0.033238 |
| 0.033389 |
| 0.032481 |
| 0.029621 |
| 0.029405 |
| 0.023944 |
| 0.023196 |
| 0.022838 |
| 0.022851 |
| 0.022817 |
| 0.022957 |
| 0.023015 |
| 0.022926 |
| 0.022934 |
| 0.022824 |
| 0.022960 |
| 0.022825 |
| 0.022922 |
| 0.022952 |
| 0.023023 |
| 0.022977 |
| 0.022965 |
| 0.022938 |
| 0.022912 |
| 0.022871 |
| 0.022816 |
| 0.022882 |
| 0.022894 |
| 0.022797 |
| 0.022856 |
| 0.022850 |
| 0.022831 |
| 0.022871 |
| 0.022794 |
| 0.022747 |
| 0.022737 |
| 0.022637 |
| 0.022588 |
| 0.022591 |
| 0.022560 |
| 0.022551 |
| 0.022643 |
| 0.022510 |
| 0.022517 |
| 0.022459 |
| 0.022506 |
| 0.022512 |
| 0.022541 |
| 0.022468 |
| 0.022542 |
| 0.022576 |
| 0.022471 |
| 0.022570 |
| 0.022611 |
| 0.022608 |
| 0.022636 |
| 0.022629 |
| 0.022631 |
| 0.022617 |
| 0.022609 |
| 0.022612 |
| 0.022811 |
| 0.022825 |
| 0.022820 |
| 0.022787 |
| 0.022785 |
| 0.022786 |
| 0.022771 |
| 0.022799 |
| 0.022778 |
| 0.022738 |
| 0.022644 |
| 0.022615 |
| 0.022636 |
| 0.022679 |
| 0.022658 |
| 0.022648 |
| 0.022629 |
| 0.022652 |
| 0.022646 |
| 0.022677 |
| 0.022659 |
| 0.022838 |
| 0.022997 |
| 0.019311 |
| 0.019387 |
| 0.019350 |
| 0.019348 |
| 0.019336 |
| 0.019282 |
| 0.019245 |
| 0.019154 |
| 0.019220 |
| 0.019258 |
| 0.019257 |
| 0.019274 |
| 0.019173 |
| 0.019304 |
| 0.019316 |
| 0.019526 |
| 0.019569 |
| 0.019531 |
| 0.019505 |
| 0.019648 |
| 0.019582 |
| 0.019508 |
| 0.019545 |
| 0.019504 |
| 0.019532 |
| 0.019487 |
| 0.019528 |
| 0.019631 |
| 0.019728 |
| 0.019674 |
| 0.019634 |
| 0.019558 |
| 0.019550 |
| 0.019548 |
| 0.019576 |
| 0.019640 |
| 0.019653 |
| 0.019543 |
| 0.019673 |
| 0.019672 |
| 0.019703 |
| 0.019724 |
| 0.019433 |
| 0.019546 |
| 0.019272 |
| 0.019296 |
| 0.019324 |
| 0.019285 |
| 0.019201 |
| 0.019128 |
| 0.019111 |
| 0.019013 |
| 0.019041 |
| 0.018977 |
| 0.019003 |
| 0.018945 |
| 0.018930 |
| 0.018951 |
| 0.018935 |
| 0.018844 |
| 0.018835 |
| 0.018864 |
| 0.018798 |
| 0.018820 |
| 0.018769 |
| 0.018776 |
| 0.018815 |
| 0.018835 |
| 0.018821 |
| 0.018828 |
| 0.018822 |
| 0.018798 |
| 0.018741 |
| 0.018764 |
| 0.018733 |
| 0.018665 |
| 0.018670 |
| 0.018589 |
| 0.018610 |
| 0.018657 |
| 0.018745 |
| 0.018702 |
| 0.018696 |
| 0.018705 |
| 0.018719 |
| 0.018674 |
| 0.018682 |
| 0.018607 |
| 0.018610 |
| 0.018539 |
| 0.018531 |
| 0.018455 |
| 0.018614 |
| 0.018532 |
| 0.018504 |
| 0.018731 |
| 0.018467 |
| 0.018530 |
| 0.018486 |
| 0.018529 |
| 0.018513 |
| 0.018569 |
| 0.018599 |
| 0.018537 |
| 0.018571 |
| 0.018588 |
| 0.018612 |
| 0.018583 |
| 0.018577 |
| 0.018528 |
| 0.018536 |
| 0.018585 |
| 0.018537 |
| 0.018545 |
| 0.018501 |
| 0.018484 |
| 0.018407 |
| 0.018498 |
| 0.018554 |
| 0.018526 |
| 0.018451 |
| 0.018535 |
| 0.018433 |
| 0.018461 |
| 0.018412 |
| 0.018380 |
| 0.018380 |
| 0.018420 |
| 0.018400 |
| 0.018251 |
| 0.018280 |
| 0.018340 |
| 0.018267 |
| 0.018213 |
| 0.018283 |
| 0.018175 |
| 0.018265 |
| 0.018124 |
| 0.018259 |
| 0.018217 |
| 0.018188 |
| 0.018089 |
| 0.018165 |
| 0.018146 |
| 0.018125 |
| 0.018175 |
| 0.018149 |
| 0.018063 |
| 0.018070 |
| 0.018150 |
| 0.018150 |
| 0.018050 |
| 0.018114 |
| 0.018100 |
| 0.018050 |
| 0.018096 |
| 0.018123 |
| 0.018145 |
| 0.018176 |
| 0.018210 |
| 0.018267 |
| 0.018300 |
| 0.018226 |
| 0.018301 |
| 0.018262 |
| 0.018390 |
| 0.018342 |
| 0.018369 |
| 0.018393 |
| 0.018314 |
| 0.018449 |
| 0.018454 |
| 0.018315 |
| 0.018315 |
| 0.018402 |
| 0.018338 |
| 0.018252 |
| 0.018112 |
| 0.018062 |
| 0.017983 |
| 0.018067 |
| 0.017920 |
| 0.017888 |
| 0.017942 |
| 0.017878 |
| 0.017917 |
| 0.017862 |
| 0.017855 |
| 0.017893 |
| 0.017825 |
| 0.017916 |
| 0.017743 |
| 0.017781 |
| 0.017715 |
| 0.017758 |
| 0.017682 |
| 0.017720 |
| 0.017694 |
| 0.017693 |
| 0.017387 |
| 0.017385 |
| 0.017385 |
| 0.017378 |
| 0.017350 |
| 0.017312 |
| 0.017323 |
| 0.017350 |
| 0.017350 |
| 0.017352 |
| 0.017429 |
| 0.017448 |
| 0.017512 |
| 0.017474 |
| 0.017461 |
| 0.017477 |
| 0.017478 |
| 0.017507 |
| 0.017546 |
| 0.017594 |
| 0.017614 |
| 0.017564 |
| 0.017573 |
| 0.017671 |
| 0.017852 |
| 0.017611 |
| 0.017779 |
| 0.017720 |
| 0.017678 |
| 0.017707 |
| 0.017720 |
| 0.017707 |
| 0.017716 |
| 0.017788 |
| 0.017703 |
| 0.017788 |
| 0.017710 |
| 0.017702 |
| 0.017701 |
| 0.017713 |
| 0.017722 |
| 0.017678 |
| 0.017662 |
| 0.017744 |
| 0.017654 |
| 0.017573 |
| 0.017657 |
| 0.017616 |
| 0.017570 |
| 0.017585 |
| 0.017632 |
| 0.017622 |
| 0.017635 |
| 0.017624 |
| 0.017627 |
| 0.017667 |
| 0.017640 |
| 0.017737 |
| 0.017522 |
| 0.017567 |
| 0.017617 |
| 0.017659 |
| 0.017565 |
| 0.017551 |
| 0.014365 |
| 0.014333 |
| 0.014301 |
| 0.014270 |
| 0.014275 |
| 0.014261 |
| 0.014113 |
| 0.014155 |
| 0.014069 |
| 0.013623 |
| 0.014044 |
| 0.014044 |
| 0.014021 |
| 0.014008 |
| 0.013961 |
| 0.014124 |
| 0.013973 |
| 0.014047 |
| 0.013635 |
| 0.014108 |
| 0.013768 |
| 0.013801 |
| 0.013804 |
| 0.013840 |
| 0.013902 |
| 0.013903 |
| 0.013961 |
| 0.013973 |
| 0.013967 |
| 0.013877 |
| 0.013901 |
| 0.013873 |
| 0.013868 |
| 0.013844 |
| 0.013862 |
| 0.013898 |
| 0.013888 |
| 0.013770 |
| 0.013781 |
| 0.013782 |
| 0.013823 |
| 0.013841 |
| 0.013790 |
| 0.013791 |
| 0.013802 |
| 0.013773 |
| 0.013735 |
| 0.013662 |
| 0.013478 |
| 0.013348 |
| 0.013114 |
| 0.013122 |
| 0.013071 |
| 0.013025 |
| 0.013034 |
| 0.012988 |
| 0.012944 |
| 0.012906 |
| 0.012959 |
| 0.012849 |
| 0.012813 |
| 0.012784 |
| 0.012695 |
| 0.012652 |
| 0.012605 |
| 0.012634 |
| 0.012560 |
| 0.012566 |
| 0.012547 |
| 0.012575 |
| 0.012572 |
| 0.012616 |
| 0.012646 |
| 0.012725 |
| 0.012997 |
| 0.013132 |
| 0.013065 |
| 0.013116 |
| 0.013048 |
| 0.012964 |
| 0.012790 |
| 0.012756 |
| 0.012699 |
| 0.012662 |
| 0.012748 |
| 0.012740 |
| 0.012711 |
| 0.012713 |
| 0.012703 |
| 0.012531 |
| 0.012497 |
| 0.012338 |
| 0.012495 |
| 0.012581 |
| 0.012651 |
| 0.012813 |
| 0.012793 |
| 0.012791 |
| 0.012821 |
| 0.012797 |
| 0.012981 |
| 0.012736 |
| 0.012819 |
| 0.012863 |
| 0.012940 |
| 0.012996 |
| 0.012905 |
| 0.012892 |
| 0.012941 |
| 0.013085 |
| 0.013214 |
| 0.013257 |
| 0.013153 |
| 0.013033 |
| 0.012982 |
| 0.012973 |
| 0.012942 |
| 0.012938 |
| 0.012893 |
| 0.012793 |
| 0.012739 |
| 0.012715 |
| 0.012671 |
| 0.012657 |
| 0.012616 |
| 0.012556 |
| 0.012465 |
| 0.012406 |
| 0.012374 |
| 0.012248 |
| 0.012049 |
| 0.011724 |
| 0.011620 |
| 0.011649 |
| 0.011715 |
| 0.011729 |
| 0.011794 |
| 0.011746 |
| 0.011940 |
| 0.011970 |
| 0.012044 |
| 0.012161 |
| 0.012117 |
| 0.012344 |
| 0.012375 |
| 0.012135 |
| 0.012520 |
| 0.012555 |
| 0.012517 |
| 0.012493 |
| 0.012466 |
| 0.012613 |
| 0.012634 |
| 0.012840 |
| 0.012792 |
| 0.012954 |
| 0.012992 |
| 0.012641 |
| 0.013118 |
| 0.012365 |
| 0.013180 |
| 0.012841 |
| 0.012852 |
| 0.012819 |
| 0.012888 |
| 0.012828 |
| 0.012835 |
| 0.012872 |
| 0.012911 |
| 0.012870 |
| 0.012819 |
| 0.012841 |
| 0.012893 |
| 0.012825 |
| 0.012698 |
| 0.012969 |
| 0.012914 |
| 0.012924 |
| 0.012959 |
| 0.013067 |
| 0.012891 |
| 0.012939 |
| 0.013068 |
| 0.013008 |
| 0.013011 |
| 0.013073 |
| 0.013057 |
| 0.013087 |
| 0.013115 |
| 0.012969 |
| 0.012940 |
| 0.012873 |
| 0.013011 |
| 0.012767 |
| 0.012885 |
| 0.012691 |
| 0.012693 |
| 0.012582 |
| 0.012460 |
| 0.012520 |
| 0.012694 |
| 0.012692 |
| 0.012634 |
| 0.012288 |
| 0.012310 |
| 0.012301 |
| 0.012309 |
| 0.012335 |
| 0.012280 |
| 0.012305 |
| 0.012317 |
| 0.012298 |
| 0.012008 |
| 0.011995 |
| 0.011999 |
| 0.011986 |
| 0.012010 |
| 0.012001 |
| 0.012003 |
| 0.011994 |
| 0.012060 |
| 0.012121 |
| 0.012171 |
| 0.012215 |
| 0.012265 |
| 0.012336 |
| 0.012730 |
| 0.012765 |
| 0.012823 |
| 0.012859 |
| 0.012891 |
| 0.012947 |
| 0.012934 |
| 0.012825 |
| 0.012668 |
| 0.012718 |
| 0.012671 |
| 0.012826 |
| 0.012603 |
| 0.012655 |
| 0.012785 |
| 0.012880 |
| 0.012845 |
| 0.012828 |
| 0.013133 |
| 0.013126 |
| 0.013122 |
| 0.013121 |
| 0.013198 |
| 0.013263 |
| 0.013200 |
| 0.013259 |
| 0.013229 |
| 0.013248 |
| 0.013306 |
| 0.013323 |