История дневной ставки LAK /KZT с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 лаосский кип = 0.051260 казахский тенге
минимум на
1 лаосский кип = 0.011567 казахский тенге
Date | LAK/KZT |
---|---|
0.020908 | |
0.021084 | |
0.021057 | |
0.021180 | |
0.021404 | |
0.021522 | |
0.021575 | |
0.021654 | |
0.021468 | |
0.021635 | |
0.021519 | |
0.021892 | |
0.021689 | |
0.021646 | |
0.021892 | |
0.022001 | |
0.022250 | |
0.022313 | |
0.022268 | |
0.022149 | |
0.022325 | |
0.022203 | |
0.022355 | |
0.022442 | |
0.022372 | |
0.022749 | |
0.023073 | |
0.023050 | |
0.023324 | |
0.023427 | |
0.023594 | |
0.023721 | |
0.023352 | |
0.023251 | |
0.023612 | |
0.023414 | |
0.023297 | |
0.023006 | |
0.023319 | |
0.023282 | |
0.023230 | |
0.023126 | |
0.023636 | |
0.023812 | |
0.024347 | |
0.024586 | |
0.024769 | |
0.025175 | |
0.025217 | |
0.025688 | |
0.025393 | |
0.026102 | |
0.026641 | |
0.026175 | |
0.026984 | |
0.025826 | |
0.026425 | |
0.026521 | |
0.026812 | |
0.027022 | |
0.027304 | |
0.027418 | |
0.027475 | |
0.027007 | |
0.026683 | |
0.026641 | |
0.026986 | |
0.027171 | |
0.027100 | |
0.027566 | |
0.027040 | |
0.026897 | |
0.026989 | |
0.026954 | |
0.027647 | |
0.027569 | |
0.028285 | |
0.028775 | |
0.029472 | |
0.029982 | |
0.030030 | |
0.030222 | |
0.030842 | |
0.031027 | |
0.031285 | |
0.031330 | |
0.031811 | |
0.031751 | |
0.032350 | |
0.031434 | |
0.031111 | |
0.031025 | |
0.029792 | |
0.029797 | |
0.030938 | |
0.031577 | |
0.031809 | |
0.033315 | |
0.034961 | |
0.035795 | |
0.037383 | |
0.044131 | |
0.045095 | |
0.044539 | |
0.043006 | |
0.037345 | |
0.037685 | |
0.037799 | |
0.038361 | |
0.038725 | |
0.038478 | |
0.038685 | |
0.038860 | |
0.038894 | |
0.039490 | |
0.039608 | |
0.036822 | |
0.040361 | |
0.040368 | |
0.040553 | |
0.041148 | |
0.041646 | |
0.041668 | |
0.042020 | |
0.042164 | |
0.042717 | |
0.042996 | |
0.044350 | |
0.044475 | |
0.044386 | |
0.044695 | |
0.044359 | |
0.044376 | |
0.044566 | |
0.044426 | |
0.044597 | |
0.044986 | |
0.045165 | |
0.044956 | |
0.045036 | |
0.045205 | |
0.045196 | |
0.045211 | |
0.045354 | |
0.045341 | |
0.045352 | |
0.045277 | |
0.045728 | |
0.045681 | |
0.045804 | |
0.046018 | |
0.045486 | |
0.045186 | |
0.044912 | |
0.044641 | |
0.044871 | |
0.044732 | |
0.044606 | |
0.044675 | |
0.044841 | |
0.045499 | |
0.045151 | |
0.045174 | |
0.045132 | |
0.045360 | |
0.045213 | |
0.045355 | |
0.045145 | |
0.045440 | |
0.045903 | |
0.045908 | |
0.046236 | |
0.046590 | |
0.047027 | |
0.046338 | |
0.046323 | |
0.046379 | |
0.046731 | |
0.046663 | |
0.046221 | |
0.046697 | |
0.046556 | |
0.046170 | |
0.046124 | |
0.046073 | |
0.046192 | |
0.046593 | |
0.045793 | |
0.045801 | |
0.045595 | |
0.045046 | |
0.044823 | |
0.044633 | |
0.045113 | |
0.044088 | |
0.045245 | |
0.046087 | |
0.046386 | |
0.046773 | |
0.047678 | |
0.048020 | |
0.047734 | |
0.047565 | |
0.048997 | |
0.050207 | |
0.049759 | |
0.048903 | |
0.043396 | |
0.042821 | |
0.042299 | |
0.042333 | |
0.042584 | |
0.042849 | |
0.042910 | |
0.042358 | |
0.042600 | |
0.042890 | |
0.043020 | |
0.043142 | |
0.043367 | |
0.043477 | |
0.043582 | |
0.043582 | |
0.043754 | |
0.043906 | |
0.043882 | |
0.043861 | |
0.044174 | |
0.044163 | |
0.044130 | |
0.043985 | |
0.043851 | |
0.043911 | |
0.043886 | |
0.044278 | |
0.044241 | |
0.044427 | |
0.044563 | |
0.044454 | |
0.044103 | |
0.044073 | |
0.044122 | |
0.044105 | |
0.043843 | |
0.043544 | |
0.044129 | |
0.044059 | |
0.044360 | |
0.043697 | |
0.043734 | |
0.043809 | |
0.043973 | |
0.044055 | |
0.043947 | |
0.043945 | |
0.044160 | |
0.044039 | |
0.044057 | |
0.043748 | |
0.044147 | |
0.043872 | |
0.043833 | |
0.043850 | |
0.043757 | |
0.044561 | |
0.044330 | |
0.044242 | |
0.044316 | |
0.043973 | |
0.044997 | |
0.043399 | |
0.043412 | |
0.043276 | |
0.043695 | |
0.043450 | |
0.042958 | |
0.043820 | |
0.043574 | |
0.043110 | |
0.042735 | |
0.043216 | |
0.043708 | |
0.042769 | |
0.041574 | |
0.043572 | |
0.044645 | |
0.042936 | |
0.042369 | |
0.042393 | |
0.042816 | |
0.041234 | |
0.041109 | |
0.041011 | |
0.040568 | |
0.040783 | |
0.040494 | |
0.040351 | |
0.040392 | |
0.039918 | |
0.039554 | |
0.039386 | |
0.039504 | |
0.039382 | |
0.039535 | |
0.039377 | |
0.039400 | |
0.039504 | |
0.038771 | |
0.038446 | |
0.038434 | |
0.038584 | |
0.038689 | |
0.038743 | |
0.038472 | |
0.038553 | |
0.039277 | |
0.038863 | |
0.038803 | |
0.038984 | |
0.039578 | |
0.039789 | |
0.040017 | |
0.039996 | |
0.040329 | |
0.040392 | |
0.040012 | |
0.039791 | |
0.039769 | |
0.039984 | |
0.040107 | |
0.040079 | |
0.040263 | |
0.040234 | |
0.041114 | |
0.041128 | |
0.041243 | |
0.041105 | |
0.040736 | |
0.040870 | |
0.040287 | |
0.040158 | |
0.040195 | |
0.040127 | |
0.040732 | |
0.039568 | |
0.039266 | |
0.039566 | |
0.039060 | |
0.039370 | |
0.038819 | |
0.038616 | |
0.038579 | |
0.037867 | |
0.038750 | |
0.038095 | |
0.038792 | |
0.038410 | |
0.037899 | |
0.037787 | |
0.038039 | |
0.038098 | |
0.038407 | |
0.038397 | |
0.038769 | |
0.038365 | |
0.037944 | |
0.038883 | |
0.039350 | |
0.039229 | |
0.039752 | |
0.040359 | |
0.040512 | |
0.040344 | |
0.040699 | |
0.040572 | |
0.040919 | |
0.040221 | |
0.040937 | |
0.041647 | |
0.041567 | |
0.042226 | |
0.041747 | |
0.041138 | |
0.040545 | |
0.040783 | |
0.040924 | |
0.041270 | |
0.041536 | |
0.041801 | |
0.041732 | |
0.043685 | |
0.041902 | |
0.041857 | |
0.042430 | |
0.042881 | |
0.043389 | |
0.042530 | |
0.041769 | |
0.041701 | |
0.041615 | |
0.041723 | |
0.041540 | |
0.041035 | |
0.041503 | |
0.041295 | |
0.041302 | |
0.040706 | |
0.040607 | |
0.040286 | |
0.041356 | |
0.041097 | |
0.041850 | |
0.042214 | |
0.042474 | |
0.042663 | |
0.042187 | |
0.041986 | |
0.043174 | |
0.043407 | |
0.044656 | |
0.044659 | |
0.045254 | |
0.046443 | |
0.044303 | |
0.042790 | |
0.041810 | |
0.040387 | |
0.041307 | |
0.038319 | |
0.037482 | |
0.037565 | |
0.037623 | |
0.037649 | |
0.037552 | |
0.034508 | |
0.034199 | |
0.033995 | |
0.033753 | |
0.033327 | |
0.033238 | |
0.033389 | |
0.032481 | |
0.029621 | |
0.029405 | |
0.023944 | |
0.023196 | |
0.022838 | |
0.022851 | |
0.022817 | |
0.022957 | |
0.023015 | |
0.022926 | |
0.022934 | |
0.022824 | |
0.022960 | |
0.022825 | |
0.022922 | |
0.022952 | |
0.023023 | |
0.022977 | |
0.022965 | |
0.022938 | |
0.022912 | |
0.022871 | |
0.022816 | |
0.022882 | |
0.022894 | |
0.022797 | |
0.022856 | |
0.022850 | |
0.022831 | |
0.022871 | |
0.022794 | |
0.022747 | |
0.022737 | |
0.022637 | |
0.022588 | |
0.022591 | |
0.022560 | |
0.022551 | |
0.022643 | |
0.022510 | |
0.022517 | |
0.022459 | |
0.022506 | |
0.022512 | |
0.022541 | |
0.022468 | |
0.022542 | |
0.022576 | |
0.022471 | |
0.022570 | |
0.022611 | |
0.022608 | |
0.022636 | |
0.022629 | |
0.022631 | |
0.022617 | |
0.022609 | |
0.022612 | |
0.022811 | |
0.022825 | |
0.022820 | |
0.022787 | |
0.022785 | |
0.022786 | |
0.022771 | |
0.022799 | |
0.022778 | |
0.022738 | |
0.022644 | |
0.022615 | |
0.022636 | |
0.022679 | |
0.022658 | |
0.022648 | |
0.022629 | |
0.022652 | |
0.022646 | |
0.022677 | |
0.022659 | |
0.022838 | |
0.022997 | |
0.019311 | |
0.019387 | |
0.019350 | |
0.019348 | |
0.019336 | |
0.019282 | |
0.019245 | |
0.019154 | |
0.019220 | |
0.019258 | |
0.019257 | |
0.019274 | |
0.019173 | |
0.019304 | |
0.019316 | |
0.019526 | |
0.019569 | |
0.019531 | |
0.019505 | |
0.019648 | |
0.019582 | |
0.019508 | |
0.019545 | |
0.019504 | |
0.019532 | |
0.019487 | |
0.019528 | |
0.019631 | |
0.019728 | |
0.019674 | |
0.019634 | |
0.019558 | |
0.019550 | |
0.019548 | |
0.019576 | |
0.019640 | |
0.019653 | |
0.019543 | |
0.019673 | |
0.019672 | |
0.019703 | |
0.019724 | |
0.019433 | |
0.019546 | |
0.019272 | |
0.019296 | |
0.019324 | |
0.019285 | |
0.019201 | |
0.019128 | |
0.019111 | |
0.019013 | |
0.019041 | |
0.018977 | |
0.019003 | |
0.018945 | |
0.018930 | |
0.018951 | |
0.018935 | |
0.018844 | |
0.018835 | |
0.018864 | |
0.018798 | |
0.018820 | |
0.018769 | |
0.018776 | |
0.018815 | |
0.018835 | |
0.018821 | |
0.018828 | |
0.018822 | |
0.018798 | |
0.018741 | |
0.018764 | |
0.018733 | |
0.018665 | |
0.018670 | |
0.018589 | |
0.018610 | |
0.018657 | |
0.018745 | |
0.018702 | |
0.018696 | |
0.018705 | |
0.018719 | |
0.018674 | |
0.018682 | |
0.018607 | |
0.018610 | |
0.018539 | |
0.018531 | |
0.018455 | |
0.018614 | |
0.018532 | |
0.018504 | |
0.018731 | |
0.018467 | |
0.018530 | |
0.018486 | |
0.018529 | |
0.018513 | |
0.018569 | |
0.018599 | |
0.018537 | |
0.018571 | |
0.018588 | |
0.018612 | |
0.018583 | |
0.018577 | |
0.018528 | |
0.018536 | |
0.018585 | |
0.018537 | |
0.018545 | |
0.018501 | |
0.018484 | |
0.018407 | |
0.018498 | |
0.018554 | |
0.018526 | |
0.018451 | |
0.018535 | |
0.018433 | |
0.018461 | |
0.018412 | |
0.018380 | |
0.018380 | |
0.018420 | |
0.018400 | |
0.018251 | |
0.018280 | |
0.018340 | |
0.018267 | |
0.018213 | |
0.018283 | |
0.018175 | |
0.018265 | |
0.018124 | |
0.018259 | |
0.018217 | |
0.018188 | |
0.018089 | |
0.018165 | |
0.018146 | |
0.018125 | |
0.018175 | |
0.018149 | |
0.018063 | |
0.018070 | |
0.018150 | |
0.018150 | |
0.018050 | |
0.018114 | |
0.018100 | |
0.018050 | |
0.018096 | |
0.018123 | |
0.018145 | |
0.018176 | |
0.018210 | |
0.018267 | |
0.018300 | |
0.018226 | |
0.018301 | |
0.018262 | |
0.018390 | |
0.018342 | |
0.018369 | |
0.018393 | |
0.018314 | |
0.018449 | |
0.018454 | |
0.018315 | |
0.018315 | |
0.018402 | |
0.018338 | |
0.018252 | |
0.018112 | |
0.018062 | |
0.017983 | |
0.018067 | |
0.017920 | |
0.017888 | |
0.017942 | |
0.017878 | |
0.017917 | |
0.017862 | |
0.017855 | |
0.017893 | |
0.017825 | |
0.017916 | |
0.017743 | |
0.017781 | |
0.017715 | |
0.017758 | |
0.017682 | |
0.017720 | |
0.017694 | |
0.017693 | |
0.017387 | |
0.017385 | |
0.017385 | |
0.017378 | |
0.017350 | |
0.017312 | |
0.017323 | |
0.017350 | |
0.017350 | |
0.017352 | |
0.017429 | |
0.017448 | |
0.017512 | |
0.017474 | |
0.017461 | |
0.017477 | |
0.017478 | |
0.017507 | |
0.017546 | |
0.017594 | |
0.017614 | |
0.017564 | |
0.017573 | |
0.017671 | |
0.017852 | |
0.017611 | |
0.017779 | |
0.017720 | |
0.017678 | |
0.017707 | |
0.017720 | |
0.017707 | |
0.017716 | |
0.017788 | |
0.017703 | |
0.017788 | |
0.017710 | |
0.017702 | |
0.017701 | |
0.017713 | |
0.017722 | |
0.017678 | |
0.017662 | |
0.017744 | |
0.017654 | |
0.017573 | |
0.017657 | |
0.017616 | |
0.017570 | |
0.017585 | |
0.017632 | |
0.017622 | |
0.017635 | |
0.017624 | |
0.017627 | |
0.017667 | |
0.017640 | |
0.017737 | |
0.017522 | |
0.017567 | |
0.017617 | |
0.017659 | |
0.017565 | |
0.017551 | |
0.014365 | |
0.014333 | |
0.014301 | |
0.014270 | |
0.014275 | |
0.014261 | |
0.014113 | |
0.014155 | |
0.014069 | |
0.013623 | |
0.014044 | |
0.014044 | |
0.014021 | |
0.014008 | |
0.013961 | |
0.014124 | |
0.013973 | |
0.014047 | |
0.013635 | |
0.014108 | |
0.013768 | |
0.013801 | |
0.013804 | |
0.013840 | |
0.013902 | |
0.013903 | |
0.013961 | |
0.013973 | |
0.013967 | |
0.013877 | |
0.013901 | |
0.013873 | |
0.013868 | |
0.013844 | |
0.013862 | |
0.013898 | |
0.013888 | |
0.013770 | |
0.013781 | |
0.013782 | |
0.013823 | |
0.013841 | |
0.013790 | |
0.013791 | |
0.013802 | |
0.013773 | |
0.013735 | |
0.013662 | |
0.013478 | |
0.013348 | |
0.013114 | |
0.013122 | |
0.013071 | |
0.013025 | |
0.013034 | |
0.012988 | |
0.012944 | |
0.012906 | |
0.012959 | |
0.012849 | |
0.012813 | |
0.012784 | |
0.012695 | |
0.012652 | |
0.012605 | |
0.012634 | |
0.012560 | |
0.012566 | |
0.012547 | |
0.012575 | |
0.012572 | |
0.012616 | |
0.012646 | |
0.012725 | |
0.012997 | |
0.013132 | |
0.013065 | |
0.013116 | |
0.013048 | |
0.012964 | |
0.012790 | |
0.012756 | |
0.012699 | |
0.012662 | |
0.012748 | |
0.012740 | |
0.012711 | |
0.012713 | |
0.012703 | |
0.012531 | |
0.012497 | |
0.012338 | |
0.012495 | |
0.012581 | |
0.012651 | |
0.012813 | |
0.012793 | |
0.012791 | |
0.012821 | |
0.012797 | |
0.012981 | |
0.012736 | |
0.012819 | |
0.012863 | |
0.012940 | |
0.012996 | |
0.012905 | |
0.012892 | |
0.012941 | |
0.013085 | |
0.013214 | |
0.013257 | |
0.013153 | |
0.013033 | |
0.012982 | |
0.012973 | |
0.012942 | |
0.012938 | |
0.012893 | |
0.012793 | |
0.012739 | |
0.012715 | |
0.012671 | |
0.012657 | |
0.012616 | |
0.012556 | |
0.012465 | |
0.012406 | |
0.012374 | |
0.012248 | |
0.012049 | |
0.011724 | |
0.011620 | |
0.011649 | |
0.011715 | |
0.011729 | |
0.011794 | |
0.011746 | |
0.011940 | |
0.011970 | |
0.012044 | |
0.012161 | |
0.012117 | |
0.012344 | |
0.012375 | |
0.012135 | |
0.012520 | |
0.012555 | |
0.012517 | |
0.012493 | |
0.012466 | |
0.012613 | |
0.012634 | |
0.012840 | |
0.012792 | |
0.012954 | |
0.012992 | |
0.012641 | |
0.013118 | |
0.012365 | |
0.013180 | |
0.012841 | |
0.012852 | |
0.012819 | |
0.012888 | |
0.012828 | |
0.012835 | |
0.012872 | |
0.012911 | |
0.012870 | |
0.012819 | |
0.012841 | |
0.012893 | |
0.012825 | |
0.012698 | |
0.012969 | |
0.012914 | |
0.012924 | |
0.012959 | |
0.013067 | |
0.012891 | |
0.012939 | |
0.013068 | |
0.013008 | |
0.013011 | |
0.013073 | |
0.013057 | |
0.013087 | |
0.013115 | |
0.012969 | |
0.012940 | |
0.012873 | |
0.013011 | |
0.012767 | |
0.012885 | |
0.012691 | |
0.012693 | |
0.012582 | |
0.012460 | |
0.012520 | |
0.012694 | |
0.012692 | |
0.012634 | |
0.012288 | |
0.012310 | |
0.012301 | |
0.012309 | |
0.012335 | |
0.012280 | |
0.012305 | |
0.012317 | |
0.012298 | |
0.012008 | |
0.011995 | |
0.011999 | |
0.011986 | |
0.012010 | |
0.012001 | |
0.012003 | |
0.011994 | |
0.012060 | |
0.012121 | |
0.012171 | |
0.012215 | |
0.012265 | |
0.012336 | |
0.012730 | |
0.012765 | |
0.012823 | |
0.012859 | |
0.012891 | |
0.012947 | |
0.012934 | |
0.012825 | |
0.012668 | |
0.012718 | |
0.012671 | |
0.012826 | |
0.012603 | |
0.012655 | |
0.012785 | |
0.012880 | |
0.012845 | |
0.012828 | |
0.013133 | |
0.013126 | |
0.013122 | |
0.013121 | |
0.013198 | |
0.013263 | |
0.013200 | |
0.013259 | |
0.013229 | |
0.013248 | |
0.013306 | |
0.013323 | |
0.013350 |