Historis Kip Laos / Rial Yaman

Sejarah kurs harian LAK /YER sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kip Laos = 0.031980 Rial Yaman

minimum pada

1 Kip Laos = 0.010483 Rial Yaman

sejarah harga YER / LAK

Date LAK/YER
0.010557
0.010556
0.010513
0.010554
0.010528
0.010526
0.010540
0.010509
0.010536
0.010656
0.010799
0.010835
0.010856
0.010878
0.010887
0.010884
0.010873
0.010861
0.010869
0.010841
0.010831
0.010865
0.010873
0.011102
0.011112
0.011156
0.011139
0.011156
0.011123
0.011098
0.011079
0.011062
0.011031
0.011022
0.011037
0.011022
0.011014
0.011007
0.010999
0.010989
0.010983
0.010997
0.010979
0.011004
0.010990
0.011001
0.011001
0.011031
0.011035
0.011057
0.011057
0.011073
0.011068
0.011093
0.011108
0.011111
0.011123
0.011161
0.011181
0.011201
0.011236
0.011237
0.011251
0.011244
0.011272
0.011290
0.011287
0.011286
0.011340
0.011282
0.011326
0.011321
0.011346
0.011343
0.011356
0.011358
0.011364
0.011391
0.011383
0.011399
0.011415
0.011450
0.011543
0.011435
0.011417
0.011410
0.011451
0.011441
0.011405
0.011412
0.011417
0.011413
0.011378
0.011383
0.011377
0.011395
0.011419
0.011407
0.011413
0.011417
0.011337
0.011339
0.011329
0.011325
0.011321
0.011337
0.011313
0.011296
0.011284
0.011282
0.011288
0.011297
0.011326
0.011336
0.011378
0.011421
0.011554
0.011646
0.011691
0.011697
0.011727
0.011737
0.011734
0.011735
0.011776
0.011864
0.011864
0.011899
0.011940
0.011995
0.011988
0.011996
0.012007
0.012015
0.012019
0.012085
0.012109
0.012144
0.012144
0.012151
0.012127
0.012149
0.012071
0.012088
0.012095
0.012096
0.012061
0.012076
0.012075
0.012094
0.012090
0.012217
0.012285
0.012463
0.012546
0.012652
0.012678
0.012741
0.012896
0.012951
0.012897
0.013114
0.013072
0.013069
0.013061
0.013207
0.013244
0.013597
0.013746
0.013855
0.014155
0.014210
0.014262
0.014326
0.014488
0.014644
0.014551
0.014790
0.014812
0.014788
0.014850
0.014854
0.014797
0.014873
0.014847
0.014838
0.014614
0.014429
0.014452
0.014446
0.014480
0.014429
0.014670
0.014591
0.014585
0.014550
0.014428
0.014691
0.014576
0.014921
0.015144
0.015437
0.015696
0.015883
0.016015
0.016277
0.016395
0.016433
0.016445
0.016570
0.016627
0.016647
0.016629
0.016666
0.016821
0.016682
0.017042
0.017931
0.018651
0.018850
0.019264
0.019896
0.020195
0.020814
0.021704
0.021775
0.021881
0.021969
0.021865
0.021859
0.021979
0.022079
0.022171
0.022113
0.022232
0.022348
0.022410
0.022514
0.022715
0.021020
0.023071
0.023285
0.023544
0.023981
0.024374
0.024507
0.024707
0.024831
0.025106
0.025389
0.026064
0.026151
0.026184
0.026238
0.026137
0.026083
0.026107
0.026163
0.026168
0.026324
0.026360
0.026381
0.026393
0.026406
0.026430
0.026462
0.026467
0.026496
0.026510
0.026573
0.026625
0.026567
0.026632
0.026578
0.026659
0.026644
0.026711
0.026689
0.026741
0.026770
0.026787
0.026802
0.026804
0.026852
0.026853
0.026875
0.026904
0.026957
0.026947
0.026972
0.026917
0.026970
0.026990
0.026989
0.026977
0.027021
0.027034
0.026996
0.027087
0.027125
0.027135
0.027118
0.027355
0.027374
0.027492
0.027528
0.027504
0.027526
0.027576
0.027616
0.027630
0.027658
0.027680
0.027705
0.027703
0.027726
0.027784
0.027786
0.027777
0.027817
0.027838
0.027826
0.027914
0.027876
0.027902
0.027904
0.027935
0.028020
0.027998
0.028128
0.028120
0.028100
0.028119
0.028121
0.028155
0.028165
0.028190
0.028163
0.028174
0.028184
0.028170
0.028182
0.028212
0.028205
0.028217
0.028255
0.028259
0.028282
0.028293
0.028323
0.028368
0.028367
0.028387
0.028311
0.028393
0.028462
0.028499
0.028549
0.028676
0.028737
0.028766
0.028788
0.028664
0.028721
0.028842
0.028737
0.028658
0.028799
0.028798
0.028762
0.028894
0.028777
0.028890
0.028894
0.028892
0.028887
0.028983
0.028983
0.029011
0.029011
0.029161
0.029087
0.029144
0.029189
0.029154
0.029150
0.029135
0.029220
0.029241
0.029227
0.029254
0.029281
0.029292
0.029270
0.029282
0.029309
0.029291
0.029298
0.029292
0.029330
0.029301
0.029309
0.029343
0.029373
0.029340
0.029374
0.029338
0.029362
0.029389
0.029381
0.029405
0.029381
0.029450
0.029592
0.029674
0.029708
0.029661
0.029690
0.029742
0.029788
0.029776
0.029926
0.029845
0.029915
0.030032
0.030030
0.029963
0.030065
0.030118
0.030100
0.030242
0.030114
0.030153
0.030166
0.030158
0.031980
0.030172
0.030237
0.030170
0.030158
0.030153
0.030098
0.030124
0.030125
0.030159
0.030130
0.030026
0.030078
0.030099
0.029985
0.029965
0.030077
0.030121
0.030094
0.030075
0.030177
0.030148
0.030113
0.030154
0.030206
0.030060
0.030168
0.030286
0.030352
0.030168
0.030233
0.031240
0.030243
0.030212
0.030327
0.030344
0.030349
0.030190
0.030491
0.030886
0.030430
0.031234
0.030321
0.030407
0.030443
0.030406
0.030398
0.030482
0.030406
0.030433
0.030432
0.030446
0.030432
0.030428
0.030487
0.030484
0.030446
0.030438
0.030498
0.030409
0.030470
0.030528
0.030494
0.030528
0.030464
0.030535
0.030576
0.030576
0.030610
0.030708
0.030648
0.030701
0.030686
0.030815
0.030828
0.030853
0.030852
0.030879
0.030824
0.030895
0.030831
0.030883
0.030842
0.030818
0.030849
0.030766
0.030924
0.030896
0.030683
0.030787
0.030787
0.030832
0.030655
0.030757
0.030840
0.030823
0.030722
0.030920
0.030756
0.028661
0.026472
0.026455
0.026507
0.026518
0.026260
0.026499
0.026485
0.026443
0.026428
0.026435
0.026389
0.026369
0.026465
0.026434
0.026409
0.026390
0.026382
0.026373
0.026352
0.026301
0.026369
0.026399
0.026421
0.026388
0.026428
0.026391
0.026401
0.026414
0.026464
0.026395
0.026327
0.026289
0.026317
0.026465
0.026161
0.026206
0.026207
0.026398
0.026491
0.026493
0.026487
0.026393
0.026545
0.026404
0.026500
0.026545
0.026622
0.026575
0.026582
0.026586
0.026495
0.026474
0.026506
0.026499
0.026499
0.026460
0.026481
0.026518
0.026515
0.026522
0.026487
0.026489
0.026516
0.026468
0.026501
0.026559
0.026556
0.026587
0.026590
0.026615
0.026658
0.026677
0.026736
0.026696
0.026693
0.026691
0.026693
0.026727
0.026610
0.026659
0.026710
0.026751
0.026722
0.026682
0.026718
0.026702
0.026700
0.026685
0.026715
0.026720
0.026721
0.026699
0.026708
0.026699
0.026697
0.026702
0.026674
0.026687
0.026722
0.026706
0.026738
0.026719
0.026707
0.026743
0.026734
0.026745
0.026737
0.026765
0.026735
0.026778
0.026820
0.026826
0.026779
0.026733
0.026805
0.026769
0.026841
0.026757
0.026738
0.026850
0.026882
0.026843
0.026858
0.026948
0.027090
0.027085
0.027204
0.027262
0.027277
0.027287
0.027371
0.027403
0.027394
0.027387
0.027416
0.027377
0.027499
0.027491
0.027520
0.027598
0.027578
0.027564
0.027586
0.027611
0.027693
0.027765
0.027957
0.027950
0.027800
0.028027
0.028017
0.028021
0.028045
0.027648
0.027802
0.027425
0.027455
0.027532
0.027287
0.027396
0.027314
0.027256
0.026986
0.027165
0.027087
0.027038
0.027041
0.026977
0.027057
0.027088
0.026945
0.026894
0.026937
0.026917
0.026885
0.026960
0.026842
0.026826
0.026833
0.026855
0.026874
0.026850
0.026908
0.026837
0.026904
0.026862
0.026815
0.026855
0.026820
0.026818
0.026823
0.026903
0.026786
0.026802
0.026921
0.026898
0.026805
0.026783
0.026827
0.026868
0.026831
0.026868
0.026816
0.026842
0.026780
0.026821
0.027326
0.026972
0.026896
0.026891
0.027048
0.027064
0.027044
0.027220
0.027215
0.027506
0.027479
0.027401
0.027424
0.027451
0.027398
0.027359
0.027442
0.027401
0.027118
0.026797
0.026766
0.026640
0.026812
0.026854
0.026824
0.026662
0.026836
0.026635
0.026630
0.026719
0.026710
0.026800
0.027011
0.027058
0.026856
0.026842
0.026928
0.026791
0.026606
0.026779
0.026813
0.026956
0.026771
0.026871
0.026945
0.026690
0.026603
0.026783
0.026740
0.026726
0.026817
0.026744
0.026609
0.026537
0.026842
0.026785
0.026633
0.026653
0.026655
0.026659
0.026648
0.026631
0.026489
0.026595
0.026494
0.026691
0.026689
0.026577
0.026610
0.026544
0.026681
0.026633
0.026590
0.026645
0.026513
0.026620
0.026719
0.026634
0.026693
0.026631
0.026706
0.026628
0.026419
0.026361
0.027669
0.029098
0.028901
0.028779
0.028950
0.029028
0.027134
0.027870
0.027261
0.027284
0.027346
0.027288
0.027223
0.026789
0.026729
0.027323
0.026865
0.024795
0.024167
0.024661
0.023991
0.024185
0.024463
0.024081
0.024009
0.024270
0.024249
0.024840
0.024032
0.024223
0.024088
0.024197
0.024228
0.024184
0.024274
0.024266
0.024227
0.024258
0.024350
0.024206
0.024361
0.024164
0.024335
0.024336
0.024337
0.023967
0.024111
0.023968
0.023730
0.023584
0.023650
0.023681
0.023686
0.023804
0.023769
0.023800
0.023685
0.023682
0.023684
0.023626
0.023485
0.023489
0.023545
0.023666
0.023476
0.023476
0.023473
0.023458
0.023457
0.023419
0.023392
0.023350
0.023371
0.023481
0.023396
0.023364
0.023291
0.023493
0.023660
0.023345
0.023375
0.023522
0.023539
0.023745
0.023482
0.023580
0.023319
0.023659
0.023610
0.023622
0.023490
0.023435
0.023335
0.022617
0.023429
0.023376
0.023423
0.023323
0.023343
0.023603
0.023358
0.023358
0.022654
0.023505
0.022926
0.022997
0.022976
0.022990
0.023020
0.023012
0.023146
0.023130
0.023096
0.023046
0.022995
0.022859
0.022856
0.022863
0.022914
0.022969
0.022992
0.022714
0.022778
0.022778
0.022853
0.022877
0.022742
0.022740
0.022741
0.022750
0.022610
0.022472
0.022198
0.021954
0.021660
0.021606
0.021571
0.021523
0.021466
0.021400
0.021293
0.021248
0.021258
0.021114
0.021019
0.021000
0.020910
0.020819
0.020694
0.020734
0.020628
0.020651
0.020667
0.020592
0.020633
0.020648
0.020635
0.020729
0.020648
0.020664
0.020673
0.020784
0.020802
0.020806
0.020793
0.020771
0.020683
0.020632
0.020612
0.020655
0.020678
0.020684
0.020673
0.020665
0.020636
0.020581
0.020641
0.020607
0.020458
0.020384
0.020363
0.020315
0.020373
0.020269
0.020261
0.020205
0.020215
0.020225
0.020200
0.020181
0.020174
0.020175
0.020189
0.020196
0.020207
0.020307
0.020112
0.019948
0.019865
0.019890
0.019817
0.019792
0.019795
0.019589
0.019513
0.019495
0.019527
0.019509
0.019549
0.019579
0.019455
0.019381
0.019489
0.019594
0.019413
0.019410
0.019323