Története napidíjak LAK /YER óta szerda, 24 március 2004.
A maximális született
1 laoszi kip = 0.031980 jemeni rial
A minimum az
1 laoszi kip = 0.011694 jemeni rial
Date | LAK/YER |
---|---|
0.011737 | |
0.011734 | |
0.011735 | |
0.011776 | |
0.011864 | |
0.011864 | |
0.011899 | |
0.011940 | |
0.011995 | |
0.011988 | |
0.011996 | |
0.012007 | |
0.012015 | |
0.012019 | |
0.012085 | |
0.012109 | |
0.012144 | |
0.012144 | |
0.012151 | |
0.012127 | |
0.012149 | |
0.012071 | |
0.012088 | |
0.012095 | |
0.012096 | |
0.012061 | |
0.012076 | |
0.012075 | |
0.012094 | |
0.012090 | |
0.012217 | |
0.012285 | |
0.012463 | |
0.012546 | |
0.012652 | |
0.012678 | |
0.012741 | |
0.012896 | |
0.012951 | |
0.012897 | |
0.013114 | |
0.013072 | |
0.013069 | |
0.013061 | |
0.013207 | |
0.013244 | |
0.013597 | |
0.013746 | |
0.013855 | |
0.014155 | |
0.014210 | |
0.014262 | |
0.014326 | |
0.014488 | |
0.014644 | |
0.014551 | |
0.014790 | |
0.014812 | |
0.014788 | |
0.014850 | |
0.014854 | |
0.014797 | |
0.014873 | |
0.014847 | |
0.014838 | |
0.014614 | |
0.014429 | |
0.014452 | |
0.014446 | |
0.014480 | |
0.014429 | |
0.014670 | |
0.014591 | |
0.014585 | |
0.014550 | |
0.014428 | |
0.014691 | |
0.014576 | |
0.014921 | |
0.015144 | |
0.015437 | |
0.015696 | |
0.015883 | |
0.016015 | |
0.016277 | |
0.016395 | |
0.016433 | |
0.016445 | |
0.016570 | |
0.016627 | |
0.016647 | |
0.016629 | |
0.016666 | |
0.016821 | |
0.016682 | |
0.017042 | |
0.017931 | |
0.018651 | |
0.018850 | |
0.019264 | |
0.019896 | |
0.020195 | |
0.020814 | |
0.021704 | |
0.021775 | |
0.021881 | |
0.021969 | |
0.021865 | |
0.021859 | |
0.021979 | |
0.022079 | |
0.022171 | |
0.022113 | |
0.022232 | |
0.022348 | |
0.022410 | |
0.022514 | |
0.022715 | |
0.021020 | |
0.023071 | |
0.023285 | |
0.023544 | |
0.023981 | |
0.024374 | |
0.024507 | |
0.024707 | |
0.024831 | |
0.025106 | |
0.025389 | |
0.026064 | |
0.026151 | |
0.026184 | |
0.026238 | |
0.026137 | |
0.026083 | |
0.026107 | |
0.026163 | |
0.026168 | |
0.026324 | |
0.026360 | |
0.026381 | |
0.026393 | |
0.026406 | |
0.026430 | |
0.026462 | |
0.026467 | |
0.026496 | |
0.026510 | |
0.026573 | |
0.026625 | |
0.026567 | |
0.026632 | |
0.026578 | |
0.026659 | |
0.026644 | |
0.026711 | |
0.026689 | |
0.026741 | |
0.026770 | |
0.026787 | |
0.026802 | |
0.026804 | |
0.026852 | |
0.026853 | |
0.026875 | |
0.026904 | |
0.026957 | |
0.026947 | |
0.026972 | |
0.026917 | |
0.026970 | |
0.026990 | |
0.026989 | |
0.026977 | |
0.027021 | |
0.027034 | |
0.026996 | |
0.027087 | |
0.027125 | |
0.027135 | |
0.027118 | |
0.027355 | |
0.027374 | |
0.027492 | |
0.027528 | |
0.027504 | |
0.027526 | |
0.027576 | |
0.027616 | |
0.027630 | |
0.027658 | |
0.027680 | |
0.027705 | |
0.027703 | |
0.027726 | |
0.027784 | |
0.027786 | |
0.027777 | |
0.027817 | |
0.027838 | |
0.027826 | |
0.027914 | |
0.027876 | |
0.027902 | |
0.027904 | |
0.027935 | |
0.028020 | |
0.027998 | |
0.028128 | |
0.028120 | |
0.028100 | |
0.028119 | |
0.028121 | |
0.028155 | |
0.028165 | |
0.028190 | |
0.028163 | |
0.028174 | |
0.028184 | |
0.028170 | |
0.028182 | |
0.028212 | |
0.028205 | |
0.028217 | |
0.028255 | |
0.028259 | |
0.028282 | |
0.028293 | |
0.028323 | |
0.028368 | |
0.028367 | |
0.028387 | |
0.028311 | |
0.028393 | |
0.028462 | |
0.028499 | |
0.028549 | |
0.028676 | |
0.028737 | |
0.028766 | |
0.028788 | |
0.028664 | |
0.028721 | |
0.028842 | |
0.028737 | |
0.028658 | |
0.028799 | |
0.028798 | |
0.028762 | |
0.028894 | |
0.028777 | |
0.028890 | |
0.028894 | |
0.028892 | |
0.028887 | |
0.028983 | |
0.028983 | |
0.029011 | |
0.029011 | |
0.029161 | |
0.029087 | |
0.029144 | |
0.029189 | |
0.029154 | |
0.029150 | |
0.029135 | |
0.029220 | |
0.029241 | |
0.029227 | |
0.029254 | |
0.029281 | |
0.029292 | |
0.029270 | |
0.029282 | |
0.029309 | |
0.029291 | |
0.029298 | |
0.029292 | |
0.029330 | |
0.029301 | |
0.029309 | |
0.029343 | |
0.029373 | |
0.029340 | |
0.029374 | |
0.029338 | |
0.029362 | |
0.029389 | |
0.029381 | |
0.029405 | |
0.029381 | |
0.029450 | |
0.029592 | |
0.029674 | |
0.029708 | |
0.029661 | |
0.029690 | |
0.029742 | |
0.029788 | |
0.029776 | |
0.029926 | |
0.029845 | |
0.029915 | |
0.030032 | |
0.030030 | |
0.029963 | |
0.030065 | |
0.030118 | |
0.030100 | |
0.030242 | |
0.030114 | |
0.030153 | |
0.030166 | |
0.030158 | |
0.031980 | |
0.030172 | |
0.030237 | |
0.030170 | |
0.030158 | |
0.030153 | |
0.030098 | |
0.030124 | |
0.030125 | |
0.030159 | |
0.030130 | |
0.030026 | |
0.030078 | |
0.030099 | |
0.029985 | |
0.029965 | |
0.030077 | |
0.030121 | |
0.030094 | |
0.030075 | |
0.030177 | |
0.030148 | |
0.030113 | |
0.030154 | |
0.030206 | |
0.030060 | |
0.030168 | |
0.030286 | |
0.030352 | |
0.030168 | |
0.030233 | |
0.031240 | |
0.030243 | |
0.030212 | |
0.030327 | |
0.030344 | |
0.030349 | |
0.030190 | |
0.030491 | |
0.030886 | |
0.030430 | |
0.031234 | |
0.030321 | |
0.030407 | |
0.030443 | |
0.030406 | |
0.030398 | |
0.030482 | |
0.030406 | |
0.030433 | |
0.030432 | |
0.030446 | |
0.030432 | |
0.030428 | |
0.030487 | |
0.030484 | |
0.030446 | |
0.030438 | |
0.030498 | |
0.030409 | |
0.030470 | |
0.030528 | |
0.030494 | |
0.030528 | |
0.030464 | |
0.030535 | |
0.030576 | |
0.030576 | |
0.030610 | |
0.030708 | |
0.030648 | |
0.030701 | |
0.030686 | |
0.030815 | |
0.030828 | |
0.030853 | |
0.030852 | |
0.030879 | |
0.030824 | |
0.030895 | |
0.030831 | |
0.030883 | |
0.030842 | |
0.030818 | |
0.030849 | |
0.030766 | |
0.030924 | |
0.030896 | |
0.030683 | |
0.030787 | |
0.030787 | |
0.030832 | |
0.030655 | |
0.030757 | |
0.030840 | |
0.030823 | |
0.030722 | |
0.030920 | |
0.030756 | |
0.028661 | |
0.026472 | |
0.026455 | |
0.026507 | |
0.026518 | |
0.026260 | |
0.026499 | |
0.026485 | |
0.026443 | |
0.026428 | |
0.026435 | |
0.026389 | |
0.026369 | |
0.026465 | |
0.026434 | |
0.026409 | |
0.026390 | |
0.026382 | |
0.026373 | |
0.026352 | |
0.026301 | |
0.026369 | |
0.026399 | |
0.026421 | |
0.026388 | |
0.026428 | |
0.026391 | |
0.026401 | |
0.026414 | |
0.026464 | |
0.026395 | |
0.026327 | |
0.026289 | |
0.026317 | |
0.026465 | |
0.026161 | |
0.026206 | |
0.026207 | |
0.026398 | |
0.026491 | |
0.026493 | |
0.026487 | |
0.026393 | |
0.026545 | |
0.026404 | |
0.026500 | |
0.026545 | |
0.026622 | |
0.026575 | |
0.026582 | |
0.026586 | |
0.026495 | |
0.026474 | |
0.026506 | |
0.026499 | |
0.026499 | |
0.026460 | |
0.026481 | |
0.026518 | |
0.026515 | |
0.026522 | |
0.026487 | |
0.026489 | |
0.026516 | |
0.026468 | |
0.026501 | |
0.026559 | |
0.026556 | |
0.026587 | |
0.026590 | |
0.026615 | |
0.026658 | |
0.026677 | |
0.026736 | |
0.026696 | |
0.026693 | |
0.026691 | |
0.026693 | |
0.026727 | |
0.026610 | |
0.026659 | |
0.026710 | |
0.026751 | |
0.026722 | |
0.026682 | |
0.026718 | |
0.026702 | |
0.026700 | |
0.026685 | |
0.026715 | |
0.026720 | |
0.026721 | |
0.026699 | |
0.026708 | |
0.026699 | |
0.026697 | |
0.026702 | |
0.026674 | |
0.026687 | |
0.026722 | |
0.026706 | |
0.026738 | |
0.026719 | |
0.026707 | |
0.026743 | |
0.026734 | |
0.026745 | |
0.026737 | |
0.026765 | |
0.026735 | |
0.026778 | |
0.026820 | |
0.026826 | |
0.026779 | |
0.026733 | |
0.026805 | |
0.026769 | |
0.026841 | |
0.026757 | |
0.026738 | |
0.026850 | |
0.026882 | |
0.026843 | |
0.026858 | |
0.026948 | |
0.027090 | |
0.027085 | |
0.027204 | |
0.027262 | |
0.027277 | |
0.027287 | |
0.027371 | |
0.027403 | |
0.027394 | |
0.027387 | |
0.027416 | |
0.027377 | |
0.027499 | |
0.027491 | |
0.027520 | |
0.027598 | |
0.027578 | |
0.027564 | |
0.027586 | |
0.027611 | |
0.027693 | |
0.027765 | |
0.027957 | |
0.027950 | |
0.027800 | |
0.028027 | |
0.028017 | |
0.028021 | |
0.028045 | |
0.027648 | |
0.027802 | |
0.027425 | |
0.027455 | |
0.027532 | |
0.027287 | |
0.027396 | |
0.027314 | |
0.027256 | |
0.026986 | |
0.027165 | |
0.027087 | |
0.027038 | |
0.027041 | |
0.026977 | |
0.027057 | |
0.027088 | |
0.026945 | |
0.026894 | |
0.026937 | |
0.026917 | |
0.026885 | |
0.026960 | |
0.026842 | |
0.026826 | |
0.026833 | |
0.026855 | |
0.026874 | |
0.026850 | |
0.026908 | |
0.026837 | |
0.026904 | |
0.026862 | |
0.026815 | |
0.026855 | |
0.026820 | |
0.026818 | |
0.026823 | |
0.026903 | |
0.026786 | |
0.026802 | |
0.026921 | |
0.026898 | |
0.026805 | |
0.026783 | |
0.026827 | |
0.026868 | |
0.026831 | |
0.026868 | |
0.026816 | |
0.026842 | |
0.026780 | |
0.026821 | |
0.027326 | |
0.026972 | |
0.026896 | |
0.026891 | |
0.027048 | |
0.027064 | |
0.027044 | |
0.027220 | |
0.027215 | |
0.027506 | |
0.027479 | |
0.027401 | |
0.027424 | |
0.027451 | |
0.027398 | |
0.027359 | |
0.027442 | |
0.027401 | |
0.027118 | |
0.026797 | |
0.026766 | |
0.026640 | |
0.026812 | |
0.026854 | |
0.026824 | |
0.026662 | |
0.026836 | |
0.026635 | |
0.026630 | |
0.026719 | |
0.026710 | |
0.026800 | |
0.027011 | |
0.027058 | |
0.026856 | |
0.026842 | |
0.026928 | |
0.026791 | |
0.026606 | |
0.026779 | |
0.026813 | |
0.026956 | |
0.026771 | |
0.026871 | |
0.026945 | |
0.026690 | |
0.026603 | |
0.026783 | |
0.026740 | |
0.026726 | |
0.026817 | |
0.026744 | |
0.026609 | |
0.026537 | |
0.026842 | |
0.026785 | |
0.026633 | |
0.026653 | |
0.026655 | |
0.026659 | |
0.026648 | |
0.026631 | |
0.026489 | |
0.026595 | |
0.026494 | |
0.026691 | |
0.026689 | |
0.026577 | |
0.026610 | |
0.026544 | |
0.026681 | |
0.026633 | |
0.026590 | |
0.026645 | |
0.026513 | |
0.026620 | |
0.026719 | |
0.026634 | |
0.026693 | |
0.026631 | |
0.026706 | |
0.026628 | |
0.026419 | |
0.026361 | |
0.027669 | |
0.029098 | |
0.028901 | |
0.028779 | |
0.028950 | |
0.029028 | |
0.027134 | |
0.027870 | |
0.027261 | |
0.027284 | |
0.027346 | |
0.027288 | |
0.027223 | |
0.026789 | |
0.026729 | |
0.027323 | |
0.026865 | |
0.024795 | |
0.024167 | |
0.024661 | |
0.023991 | |
0.024185 | |
0.024463 | |
0.024081 | |
0.024009 | |
0.024270 | |
0.024249 | |
0.024840 | |
0.024032 | |
0.024223 | |
0.024088 | |
0.024197 | |
0.024228 | |
0.024184 | |
0.024274 | |
0.024266 | |
0.024227 | |
0.024258 | |
0.024350 | |
0.024206 | |
0.024361 | |
0.024164 | |
0.024335 | |
0.024336 | |
0.024337 | |
0.023967 | |
0.024111 | |
0.023968 | |
0.023730 | |
0.023584 | |
0.023650 | |
0.023681 | |
0.023686 | |
0.023804 | |
0.023769 | |
0.023800 | |
0.023685 | |
0.023682 | |
0.023684 | |
0.023626 | |
0.023485 | |
0.023489 | |
0.023545 | |
0.023666 | |
0.023476 | |
0.023476 | |
0.023473 | |
0.023458 | |
0.023457 | |
0.023419 | |
0.023392 | |
0.023350 | |
0.023371 | |
0.023481 | |
0.023396 | |
0.023364 | |
0.023291 | |
0.023493 | |
0.023660 | |
0.023345 | |
0.023375 | |
0.023522 | |
0.023539 | |
0.023745 | |
0.023482 | |
0.023580 | |
0.023319 | |
0.023659 | |
0.023610 | |
0.023622 | |
0.023490 | |
0.023435 | |
0.023335 | |
0.022617 | |
0.023429 | |
0.023376 | |
0.023423 | |
0.023323 | |
0.023343 | |
0.023603 | |
0.023358 | |
0.023358 | |
0.022654 | |
0.023505 | |
0.022926 | |
0.022997 | |
0.022976 | |
0.022990 | |
0.023020 | |
0.023012 | |
0.023146 | |
0.023130 | |
0.023096 | |
0.023046 | |
0.022995 | |
0.022859 | |
0.022856 | |
0.022863 | |
0.022914 | |
0.022969 | |
0.022992 | |
0.022714 | |
0.022778 | |
0.022778 | |
0.022853 | |
0.022877 | |
0.022742 | |
0.022740 | |
0.022741 | |
0.022750 | |
0.022610 | |
0.022472 | |
0.022198 | |
0.021954 | |
0.021660 | |
0.021606 | |
0.021571 | |
0.021523 | |
0.021466 | |
0.021400 | |
0.021293 | |
0.021248 | |
0.021258 | |
0.021114 | |
0.021019 | |
0.021000 | |
0.020910 | |
0.020819 | |
0.020694 | |
0.020734 | |
0.020628 | |
0.020651 | |
0.020667 | |
0.020592 | |
0.020633 | |
0.020648 | |
0.020635 | |
0.020729 | |
0.020648 | |
0.020664 | |
0.020673 | |
0.020784 | |
0.020802 | |
0.020806 | |
0.020793 | |
0.020771 | |
0.020683 | |
0.020632 | |
0.020612 | |
0.020655 | |
0.020678 | |
0.020684 | |
0.020673 | |
0.020665 | |
0.020636 | |
0.020581 | |
0.020641 | |
0.020607 | |
0.020458 | |
0.020384 | |
0.020363 | |
0.020315 | |
0.020373 | |
0.020269 | |
0.020261 | |
0.020205 | |
0.020215 | |
0.020225 | |
0.020200 | |
0.020181 | |
0.020174 | |
0.020175 | |
0.020189 | |
0.020196 | |
0.020207 | |
0.020307 | |
0.020112 | |
0.019948 | |
0.019865 | |
0.019890 | |
0.019817 | |
0.019792 | |
0.019795 | |
0.019589 | |
0.019513 | |
0.019495 | |
0.019527 | |
0.019509 | |
0.019549 | |
0.019579 | |
0.019455 | |
0.019381 | |
0.019489 | |
0.019594 | |
0.019413 | |
0.019410 | |
0.019323 | |
0.019365 | |
0.019393 | |
0.019408 | |
0.019266 | |
0.019288 | |
0.019498 | |
0.019592 | |
0.019371 | |
0.019584 | |
0.019621 | |
0.019628 | |
0.019488 | |
0.019245 | |
0.019131 | |
0.019089 | |
0.019115 | |
0.019152 | |
0.019246 | |
0.019219 | |
0.019031 | |
0.019218 | |
0.019061 | |
0.019298 | |
0.019190 | |
0.018630 | |
0.019231 | |
0.018046 | |
0.019146 | |
0.018675 | |
0.017367 | |
0.017388 | |
0.017441 | |
0.017347 | |
0.017347 | |
0.017443 | |
0.017329 | |
0.018081 | |
0.018030 | |
0.018093 | |
0.018114 | |
0.018055 | |
0.017870 | |
0.018051 | |
0.018083 | |
0.018130 | |
0.018047 | |
0.018106 | |
0.017877 | |
0.017971 | |
0.018067 | |
0.017979 | |
0.017972 | |
0.017973 | |
0.017978 | |
0.017836 | |
0.018186 | |
0.017995 | |
0.017745 | |
0.018222 | |
0.018011 | |
0.018285 | |
0.018233 | |
0.018107 | |
0.017955 | |
0.017700 | |
0.017666 | |
0.017733 | |
0.017799 | |
0.017895 | |
0.017872 | |
0.017461 | |
0.017454 | |
0.017448 | |
0.017445 | |
0.017435 | |
0.017427 | |
0.017413 | |
0.017424 | |
0.017422 | |
0.016993 | |
0.016961 | |
0.016964 | |
0.017032 | |
0.016953 | |
0.016946 | |
0.016945 | |
0.016624 | |
0.016612 | |
0.016606 | |
0.016991 | |
0.017004 | |
0.016964 | |
0.016987 | |
0.017466 | |
0.017508 | |
0.017527 | |
0.017553 | |
0.017539 | |
0.017545 | |
0.017557 | |
0.017576 | |
0.017060 | |
0.017316 | |
0.017226 | |
0.017175 | |
0.017052 | |
0.017202 | |
0.017268 | |
0.017587 | |
0.017694 | |
0.017243 | |
0.017707 | |
0.017427 | |
0.017700 | |
0.017527 | |
0.017314 | |
0.017970 | |
0.017642 | |
0.017502 | |
0.017529 | |
0.017681 |