Ιστορία των ημερήσιων τιμών LAK /YER από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.031980 ριάλ Υεμένης
το ελάχιστο για
1 κιπ Λάος = 0.011694 ριάλ Υεμένης
Ιστορία τιμή των YER / LAK
Date | LAK/YER |
| 0.011737 |
| 0.011734 |
| 0.011735 |
| 0.011776 |
| 0.011864 |
| 0.011864 |
| 0.011899 |
| 0.011940 |
| 0.011995 |
| 0.011988 |
| 0.011996 |
| 0.012007 |
| 0.012015 |
| 0.012019 |
| 0.012085 |
| 0.012109 |
| 0.012144 |
| 0.012144 |
| 0.012151 |
| 0.012127 |
| 0.012149 |
| 0.012071 |
| 0.012088 |
| 0.012095 |
| 0.012096 |
| 0.012061 |
| 0.012076 |
| 0.012075 |
| 0.012094 |
| 0.012090 |
| 0.012217 |
| 0.012285 |
| 0.012463 |
| 0.012546 |
| 0.012652 |
| 0.012678 |
| 0.012741 |
| 0.012896 |
| 0.012951 |
| 0.012897 |
| 0.013114 |
| 0.013072 |
| 0.013069 |
| 0.013061 |
| 0.013207 |
| 0.013244 |
| 0.013597 |
| 0.013746 |
| 0.013855 |
| 0.014155 |
| 0.014210 |
| 0.014262 |
| 0.014326 |
| 0.014488 |
| 0.014644 |
| 0.014551 |
| 0.014790 |
| 0.014812 |
| 0.014788 |
| 0.014850 |
| 0.014854 |
| 0.014797 |
| 0.014873 |
| 0.014847 |
| 0.014838 |
| 0.014614 |
| 0.014429 |
| 0.014452 |
| 0.014446 |
| 0.014480 |
| 0.014429 |
| 0.014670 |
| 0.014591 |
| 0.014585 |
| 0.014550 |
| 0.014428 |
| 0.014691 |
| 0.014576 |
| 0.014921 |
| 0.015144 |
| 0.015437 |
| 0.015696 |
| 0.015883 |
| 0.016015 |
| 0.016277 |
| 0.016395 |
| 0.016433 |
| 0.016445 |
| 0.016570 |
| 0.016627 |
| 0.016647 |
| 0.016629 |
| 0.016666 |
| 0.016821 |
| 0.016682 |
| 0.017042 |
| 0.017931 |
| 0.018651 |
| 0.018850 |
| 0.019264 |
| 0.019896 |
| 0.020195 |
| 0.020814 |
| 0.021704 |
| 0.021775 |
| 0.021881 |
| 0.021969 |
| 0.021865 |
| 0.021859 |
| 0.021979 |
| 0.022079 |
| 0.022171 |
| 0.022113 |
| 0.022232 |
| 0.022348 |
| 0.022410 |
| 0.022514 |
| 0.022715 |
| 0.021020 |
| 0.023071 |
| 0.023285 |
| 0.023544 |
| 0.023981 |
| 0.024374 |
| 0.024507 |
| 0.024707 |
| 0.024831 |
| 0.025106 |
| 0.025389 |
| 0.026064 |
| 0.026151 |
| 0.026184 |
| 0.026238 |
| 0.026137 |
| 0.026083 |
| 0.026107 |
| 0.026163 |
| 0.026168 |
| 0.026324 |
| 0.026360 |
| 0.026381 |
| 0.026393 |
| 0.026406 |
| 0.026430 |
| 0.026462 |
| 0.026467 |
| 0.026496 |
| 0.026510 |
| 0.026573 |
| 0.026625 |
| 0.026567 |
| 0.026632 |
| 0.026578 |
| 0.026659 |
| 0.026644 |
| 0.026711 |
| 0.026689 |
| 0.026741 |
| 0.026770 |
| 0.026787 |
| 0.026802 |
| 0.026804 |
| 0.026852 |
| 0.026853 |
| 0.026875 |
| 0.026904 |
| 0.026957 |
| 0.026947 |
| 0.026972 |
| 0.026917 |
| 0.026970 |
| 0.026990 |
| 0.026989 |
| 0.026977 |
| 0.027021 |
| 0.027034 |
| 0.026996 |
| 0.027087 |
| 0.027125 |
| 0.027135 |
| 0.027118 |
| 0.027355 |
| 0.027374 |
| 0.027492 |
| 0.027528 |
| 0.027504 |
| 0.027526 |
| 0.027576 |
| 0.027616 |
| 0.027630 |
| 0.027658 |
| 0.027680 |
| 0.027705 |
| 0.027703 |
| 0.027726 |
| 0.027784 |
| 0.027786 |
| 0.027777 |
| 0.027817 |
| 0.027838 |
| 0.027826 |
| 0.027914 |
| 0.027876 |
| 0.027902 |
| 0.027904 |
| 0.027935 |
| 0.028020 |
| 0.027998 |
| 0.028128 |
| 0.028120 |
| 0.028100 |
| 0.028119 |
| 0.028121 |
| 0.028155 |
| 0.028165 |
| 0.028190 |
| 0.028163 |
| 0.028174 |
| 0.028184 |
| 0.028170 |
| 0.028182 |
| 0.028212 |
| 0.028205 |
| 0.028217 |
| 0.028255 |
| 0.028259 |
| 0.028282 |
| 0.028293 |
| 0.028323 |
| 0.028368 |
| 0.028367 |
| 0.028387 |
| 0.028311 |
| 0.028393 |
| 0.028462 |
| 0.028499 |
| 0.028549 |
| 0.028676 |
| 0.028737 |
| 0.028766 |
| 0.028788 |
| 0.028664 |
| 0.028721 |
| 0.028842 |
| 0.028737 |
| 0.028658 |
| 0.028799 |
| 0.028798 |
| 0.028762 |
| 0.028894 |
| 0.028777 |
| 0.028890 |
| 0.028894 |
| 0.028892 |
| 0.028887 |
| 0.028983 |
| 0.028983 |
| 0.029011 |
| 0.029011 |
| 0.029161 |
| 0.029087 |
| 0.029144 |
| 0.029189 |
| 0.029154 |
| 0.029150 |
| 0.029135 |
| 0.029220 |
| 0.029241 |
| 0.029227 |
| 0.029254 |
| 0.029281 |
| 0.029292 |
| 0.029270 |
| 0.029282 |
| 0.029309 |
| 0.029291 |
| 0.029298 |
| 0.029292 |
| 0.029330 |
| 0.029301 |
| 0.029309 |
| 0.029343 |
| 0.029373 |
| 0.029340 |
| 0.029374 |
| 0.029338 |
| 0.029362 |
| 0.029389 |
| 0.029381 |
| 0.029405 |
| 0.029381 |
| 0.029450 |
| 0.029592 |
| 0.029674 |
| 0.029708 |
| 0.029661 |
| 0.029690 |
| 0.029742 |
| 0.029788 |
| 0.029776 |
| 0.029926 |
| 0.029845 |
| 0.029915 |
| 0.030032 |
| 0.030030 |
| 0.029963 |
| 0.030065 |
| 0.030118 |
| 0.030100 |
| 0.030242 |
| 0.030114 |
| 0.030153 |
| 0.030166 |
| 0.030158 |
| 0.031980 |
| 0.030172 |
| 0.030237 |
| 0.030170 |
| 0.030158 |
| 0.030153 |
| 0.030098 |
| 0.030124 |
| 0.030125 |
| 0.030159 |
| 0.030130 |
| 0.030026 |
| 0.030078 |
| 0.030099 |
| 0.029985 |
| 0.029965 |
| 0.030077 |
| 0.030121 |
| 0.030094 |
| 0.030075 |
| 0.030177 |
| 0.030148 |
| 0.030113 |
| 0.030154 |
| 0.030206 |
| 0.030060 |
| 0.030168 |
| 0.030286 |
| 0.030352 |
| 0.030168 |
| 0.030233 |
| 0.031240 |
| 0.030243 |
| 0.030212 |
| 0.030327 |
| 0.030344 |
| 0.030349 |
| 0.030190 |
| 0.030491 |
| 0.030886 |
| 0.030430 |
| 0.031234 |
| 0.030321 |
| 0.030407 |
| 0.030443 |
| 0.030406 |
| 0.030398 |
| 0.030482 |
| 0.030406 |
| 0.030433 |
| 0.030432 |
| 0.030446 |
| 0.030432 |
| 0.030428 |
| 0.030487 |
| 0.030484 |
| 0.030446 |
| 0.030438 |
| 0.030498 |
| 0.030409 |
| 0.030470 |
| 0.030528 |
| 0.030494 |
| 0.030528 |
| 0.030464 |
| 0.030535 |
| 0.030576 |
| 0.030576 |
| 0.030610 |
| 0.030708 |
| 0.030648 |
| 0.030701 |
| 0.030686 |
| 0.030815 |
| 0.030828 |
| 0.030853 |
| 0.030852 |
| 0.030879 |
| 0.030824 |
| 0.030895 |
| 0.030831 |
| 0.030883 |
| 0.030842 |
| 0.030818 |
| 0.030849 |
| 0.030766 |
| 0.030924 |
| 0.030896 |
| 0.030683 |
| 0.030787 |
| 0.030787 |
| 0.030832 |
| 0.030655 |
| 0.030757 |
| 0.030840 |
| 0.030823 |
| 0.030722 |
| 0.030920 |
| 0.030756 |
| 0.028661 |
| 0.026472 |
| 0.026455 |
| 0.026507 |
| 0.026518 |
| 0.026260 |
| 0.026499 |
| 0.026485 |
| 0.026443 |
| 0.026428 |
| 0.026435 |
| 0.026389 |
| 0.026369 |
| 0.026465 |
| 0.026434 |
| 0.026409 |
| 0.026390 |
| 0.026382 |
| 0.026373 |
| 0.026352 |
| 0.026301 |
| 0.026369 |
| 0.026399 |
| 0.026421 |
| 0.026388 |
| 0.026428 |
| 0.026391 |
| 0.026401 |
| 0.026414 |
| 0.026464 |
| 0.026395 |
| 0.026327 |
| 0.026289 |
| 0.026317 |
| 0.026465 |
| 0.026161 |
| 0.026206 |
| 0.026207 |
| 0.026398 |
| 0.026491 |
| 0.026493 |
| 0.026487 |
| 0.026393 |
| 0.026545 |
| 0.026404 |
| 0.026500 |
| 0.026545 |
| 0.026622 |
| 0.026575 |
| 0.026582 |
| 0.026586 |
| 0.026495 |
| 0.026474 |
| 0.026506 |
| 0.026499 |
| 0.026499 |
| 0.026460 |
| 0.026481 |
| 0.026518 |
| 0.026515 |
| 0.026522 |
| 0.026487 |
| 0.026489 |
| 0.026516 |
| 0.026468 |
| 0.026501 |
| 0.026559 |
| 0.026556 |
| 0.026587 |
| 0.026590 |
| 0.026615 |
| 0.026658 |
| 0.026677 |
| 0.026736 |
| 0.026696 |
| 0.026693 |
| 0.026691 |
| 0.026693 |
| 0.026727 |
| 0.026610 |
| 0.026659 |
| 0.026710 |
| 0.026751 |
| 0.026722 |
| 0.026682 |
| 0.026718 |
| 0.026702 |
| 0.026700 |
| 0.026685 |
| 0.026715 |
| 0.026720 |
| 0.026721 |
| 0.026699 |
| 0.026708 |
| 0.026699 |
| 0.026697 |
| 0.026702 |
| 0.026674 |
| 0.026687 |
| 0.026722 |
| 0.026706 |
| 0.026738 |
| 0.026719 |
| 0.026707 |
| 0.026743 |
| 0.026734 |
| 0.026745 |
| 0.026737 |
| 0.026765 |
| 0.026735 |
| 0.026778 |
| 0.026820 |
| 0.026826 |
| 0.026779 |
| 0.026733 |
| 0.026805 |
| 0.026769 |
| 0.026841 |
| 0.026757 |
| 0.026738 |
| 0.026850 |
| 0.026882 |
| 0.026843 |
| 0.026858 |
| 0.026948 |
| 0.027090 |
| 0.027085 |
| 0.027204 |
| 0.027262 |
| 0.027277 |
| 0.027287 |
| 0.027371 |
| 0.027403 |
| 0.027394 |
| 0.027387 |
| 0.027416 |
| 0.027377 |
| 0.027499 |
| 0.027491 |
| 0.027520 |
| 0.027598 |
| 0.027578 |
| 0.027564 |
| 0.027586 |
| 0.027611 |
| 0.027693 |
| 0.027765 |
| 0.027957 |
| 0.027950 |
| 0.027800 |
| 0.028027 |
| 0.028017 |
| 0.028021 |
| 0.028045 |
| 0.027648 |
| 0.027802 |
| 0.027425 |
| 0.027455 |
| 0.027532 |
| 0.027287 |
| 0.027396 |
| 0.027314 |
| 0.027256 |
| 0.026986 |
| 0.027165 |
| 0.027087 |
| 0.027038 |
| 0.027041 |
| 0.026977 |
| 0.027057 |
| 0.027088 |
| 0.026945 |
| 0.026894 |
| 0.026937 |
| 0.026917 |
| 0.026885 |
| 0.026960 |
| 0.026842 |
| 0.026826 |
| 0.026833 |
| 0.026855 |
| 0.026874 |
| 0.026850 |
| 0.026908 |
| 0.026837 |
| 0.026904 |
| 0.026862 |
| 0.026815 |
| 0.026855 |
| 0.026820 |
| 0.026818 |
| 0.026823 |
| 0.026903 |
| 0.026786 |
| 0.026802 |
| 0.026921 |
| 0.026898 |
| 0.026805 |
| 0.026783 |
| 0.026827 |
| 0.026868 |
| 0.026831 |
| 0.026868 |
| 0.026816 |
| 0.026842 |
| 0.026780 |
| 0.026821 |
| 0.027326 |
| 0.026972 |
| 0.026896 |
| 0.026891 |
| 0.027048 |
| 0.027064 |
| 0.027044 |
| 0.027220 |
| 0.027215 |
| 0.027506 |
| 0.027479 |
| 0.027401 |
| 0.027424 |
| 0.027451 |
| 0.027398 |
| 0.027359 |
| 0.027442 |
| 0.027401 |
| 0.027118 |
| 0.026797 |
| 0.026766 |
| 0.026640 |
| 0.026812 |
| 0.026854 |
| 0.026824 |
| 0.026662 |
| 0.026836 |
| 0.026635 |
| 0.026630 |
| 0.026719 |
| 0.026710 |
| 0.026800 |
| 0.027011 |
| 0.027058 |
| 0.026856 |
| 0.026842 |
| 0.026928 |
| 0.026791 |
| 0.026606 |
| 0.026779 |
| 0.026813 |
| 0.026956 |
| 0.026771 |
| 0.026871 |
| 0.026945 |
| 0.026690 |
| 0.026603 |
| 0.026783 |
| 0.026740 |
| 0.026726 |
| 0.026817 |
| 0.026744 |
| 0.026609 |
| 0.026537 |
| 0.026842 |
| 0.026785 |
| 0.026633 |
| 0.026653 |
| 0.026655 |
| 0.026659 |
| 0.026648 |
| 0.026631 |
| 0.026489 |
| 0.026595 |
| 0.026494 |
| 0.026691 |
| 0.026689 |
| 0.026577 |
| 0.026610 |
| 0.026544 |
| 0.026681 |
| 0.026633 |
| 0.026590 |
| 0.026645 |
| 0.026513 |
| 0.026620 |
| 0.026719 |
| 0.026634 |
| 0.026693 |
| 0.026631 |
| 0.026706 |
| 0.026628 |
| 0.026419 |
| 0.026361 |
| 0.027669 |
| 0.029098 |
| 0.028901 |
| 0.028779 |
| 0.028950 |
| 0.029028 |
| 0.027134 |
| 0.027870 |
| 0.027261 |
| 0.027284 |
| 0.027346 |
| 0.027288 |
| 0.027223 |
| 0.026789 |
| 0.026729 |
| 0.027323 |
| 0.026865 |
| 0.024795 |
| 0.024167 |
| 0.024661 |
| 0.023991 |
| 0.024185 |
| 0.024463 |
| 0.024081 |
| 0.024009 |
| 0.024270 |
| 0.024249 |
| 0.024840 |
| 0.024032 |
| 0.024223 |
| 0.024088 |
| 0.024197 |
| 0.024228 |
| 0.024184 |
| 0.024274 |
| 0.024266 |
| 0.024227 |
| 0.024258 |
| 0.024350 |
| 0.024206 |
| 0.024361 |
| 0.024164 |
| 0.024335 |
| 0.024336 |
| 0.024337 |
| 0.023967 |
| 0.024111 |
| 0.023968 |
| 0.023730 |
| 0.023584 |
| 0.023650 |
| 0.023681 |
| 0.023686 |
| 0.023804 |
| 0.023769 |
| 0.023800 |
| 0.023685 |
| 0.023682 |
| 0.023684 |
| 0.023626 |
| 0.023485 |
| 0.023489 |
| 0.023545 |
| 0.023666 |
| 0.023476 |
| 0.023476 |
| 0.023473 |
| 0.023458 |
| 0.023457 |
| 0.023419 |
| 0.023392 |
| 0.023350 |
| 0.023371 |
| 0.023481 |
| 0.023396 |
| 0.023364 |
| 0.023291 |
| 0.023493 |
| 0.023660 |
| 0.023345 |
| 0.023375 |
| 0.023522 |
| 0.023539 |
| 0.023745 |
| 0.023482 |
| 0.023580 |
| 0.023319 |
| 0.023659 |
| 0.023610 |
| 0.023622 |
| 0.023490 |
| 0.023435 |
| 0.023335 |
| 0.022617 |
| 0.023429 |
| 0.023376 |
| 0.023423 |
| 0.023323 |
| 0.023343 |
| 0.023603 |
| 0.023358 |
| 0.023358 |
| 0.022654 |
| 0.023505 |
| 0.022926 |
| 0.022997 |
| 0.022976 |
| 0.022990 |
| 0.023020 |
| 0.023012 |
| 0.023146 |
| 0.023130 |
| 0.023096 |
| 0.023046 |
| 0.022995 |
| 0.022859 |
| 0.022856 |
| 0.022863 |
| 0.022914 |
| 0.022969 |
| 0.022992 |
| 0.022714 |
| 0.022778 |
| 0.022778 |
| 0.022853 |
| 0.022877 |
| 0.022742 |
| 0.022740 |
| 0.022741 |
| 0.022750 |
| 0.022610 |
| 0.022472 |
| 0.022198 |
| 0.021954 |
| 0.021660 |
| 0.021606 |
| 0.021571 |
| 0.021523 |
| 0.021466 |
| 0.021400 |
| 0.021293 |
| 0.021248 |
| 0.021258 |
| 0.021114 |
| 0.021019 |
| 0.021000 |
| 0.020910 |
| 0.020819 |
| 0.020694 |
| 0.020734 |
| 0.020628 |
| 0.020651 |
| 0.020667 |
| 0.020592 |
| 0.020633 |
| 0.020648 |
| 0.020635 |
| 0.020729 |
| 0.020648 |
| 0.020664 |
| 0.020673 |
| 0.020784 |
| 0.020802 |
| 0.020806 |
| 0.020793 |
| 0.020771 |
| 0.020683 |
| 0.020632 |
| 0.020612 |
| 0.020655 |
| 0.020678 |
| 0.020684 |
| 0.020673 |
| 0.020665 |
| 0.020636 |
| 0.020581 |
| 0.020641 |
| 0.020607 |
| 0.020458 |
| 0.020384 |
| 0.020363 |
| 0.020315 |
| 0.020373 |
| 0.020269 |
| 0.020261 |
| 0.020205 |
| 0.020215 |
| 0.020225 |
| 0.020200 |
| 0.020181 |
| 0.020174 |
| 0.020175 |
| 0.020189 |
| 0.020196 |
| 0.020207 |
| 0.020307 |
| 0.020112 |
| 0.019948 |
| 0.019865 |
| 0.019890 |
| 0.019817 |
| 0.019792 |
| 0.019795 |
| 0.019589 |
| 0.019513 |
| 0.019495 |
| 0.019527 |
| 0.019509 |
| 0.019549 |
| 0.019579 |
| 0.019455 |
| 0.019381 |
| 0.019489 |
| 0.019594 |
| 0.019413 |
| 0.019410 |
| 0.019323 |
| 0.019365 |
| 0.019393 |
| 0.019408 |
| 0.019266 |
| 0.019288 |
| 0.019498 |
| 0.019592 |
| 0.019371 |
| 0.019584 |
| 0.019621 |
| 0.019628 |
| 0.019488 |
| 0.019245 |
| 0.019131 |
| 0.019089 |
| 0.019115 |
| 0.019152 |
| 0.019246 |
| 0.019219 |
| 0.019031 |
| 0.019218 |
| 0.019061 |
| 0.019298 |
| 0.019190 |
| 0.018630 |
| 0.019231 |
| 0.018046 |
| 0.019146 |
| 0.018675 |
| 0.017367 |
| 0.017388 |
| 0.017441 |
| 0.017347 |
| 0.017347 |
| 0.017443 |
| 0.017329 |
| 0.018081 |
| 0.018030 |
| 0.018093 |
| 0.018114 |
| 0.018055 |
| 0.017870 |
| 0.018051 |
| 0.018083 |
| 0.018130 |
| 0.018047 |
| 0.018106 |
| 0.017877 |
| 0.017971 |
| 0.018067 |
| 0.017979 |
| 0.017972 |
| 0.017973 |
| 0.017978 |
| 0.017836 |
| 0.018186 |
| 0.017995 |
| 0.017745 |
| 0.018222 |
| 0.018011 |
| 0.018285 |
| 0.018233 |
| 0.018107 |
| 0.017955 |
| 0.017700 |
| 0.017666 |
| 0.017733 |
| 0.017799 |
| 0.017895 |
| 0.017872 |
| 0.017461 |
| 0.017454 |
| 0.017448 |
| 0.017445 |
| 0.017435 |
| 0.017427 |
| 0.017413 |
| 0.017424 |
| 0.017422 |
| 0.016993 |
| 0.016961 |
| 0.016964 |
| 0.017032 |
| 0.016953 |
| 0.016946 |
| 0.016945 |
| 0.016624 |
| 0.016612 |
| 0.016606 |
| 0.016991 |
| 0.017004 |
| 0.016964 |
| 0.016987 |
| 0.017466 |
| 0.017508 |
| 0.017527 |
| 0.017553 |
| 0.017539 |
| 0.017545 |
| 0.017557 |
| 0.017576 |
| 0.017060 |
| 0.017316 |
| 0.017226 |
| 0.017175 |
| 0.017052 |
| 0.017202 |
| 0.017268 |
| 0.017587 |
| 0.017694 |
| 0.017243 |
| 0.017707 |
| 0.017427 |
| 0.017700 |
| 0.017527 |
| 0.017314 |
| 0.017970 |
| 0.017642 |
| 0.017502 |
| 0.017529 |
| 0.017681 |