Historis Pound Lebanon / Pound Sudan

Sejarah kurs harian LBP /SDG sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Pound Lebanon = 2.473641 Pound Sudan

minimum pada

1 Pound Lebanon = 0.001339 Pound Sudan

sejarah harga SDG / LBP

Date LBP/SDG
0.006544
0.006545
0.006560
0.006704
0.006722
0.006520
0.006545
0.006704
0.006710
0.039984
0.039988
0.039907
0.039946
0.039960
0.040027
0.040045
0.039875
0.039917
0.039990
0.039963
0.039812
0.039979
0.036328
0.039960
0.039975
0.039969
0.039991
0.039847
0.040030
0.039904
0.039891
0.039943
0.039945
0.039993
0.040069
0.039612
0.039830
0.040096
0.039773
0.039404
0.040087
0.039801
0.040103
0.039803
0.039800
0.039764
0.039560
0.040015
0.040063
0.039926
0.039344
0.039826
0.038995
0.039720
0.039335
0.039175
0.039244
0.038998
0.038937
0.037979
0.384411
0.380127
0.384848
0.378018
0.377942
0.378190
0.374939
0.378165
0.374936
0.374630
0.371448
0.375303
0.374411
0.376514
0.376212
0.375128
0.373910
0.380591
0.381557
0.381504
0.395192
0.380982
0.379841
0.374224
0.374320
0.374044
0.300407
0.302013
0.301902
0.301332
0.301925
0.300226
0.301475
0.299275
0.300413
0.301342
0.297680
0.290871
0.299118
0.295332
0.293965
0.294972
0.295656
0.295803
0.294449
0.293950
0.292123
0.290974
0.291460
0.291214
0.289354
0.289467
0.289578
0.289573
0.288523
0.286121
0.285687
0.288119
0.146725
0.287428
0.289259
0.288708
0.289120
0.289056
0.291975
0.290270
0.290197
0.288575
0.290135
0.293320
0.293287
0.293453
0.295266
0.295371
0.295273
0.292260
0.294772
0.293382
0.299255
0.297138
0.287801
0.285046
0.282047
0.278127
0.271248
0.269637
0.267666
0.255665
0.251252
0.252246
0.253611
0.251925
0.251785
0.250031
0.248732
0.250083
0.247103
0.036533
0.036518
0.036404
0.036396
0.036500
0.036582
0.036539
0.036551
0.036474
0.036397
0.036539
0.036555
0.036510
0.036481
0.036422
0.036493
0.036520
0.036510
0.036514
0.036546
0.036514
0.036551
0.036533
0.036470
0.036590
0.036606
0.036566
0.036551
0.036577
0.036521
0.036541
0.036560
0.036533
0.065345
0.036530
0.036577
0.036551
0.036551
0.036552
0.036568
0.036572
0.036541
0.036557
0.036531
0.036545
0.036499
0.036491
0.036528
0.036609
0.036443
0.037010
0.060283
0.035203
0.034147
0.033396
0.032378
0.029950
0.029845
0.029812
0.029877
0.029834
0.029841
0.029845
0.029719
0.029835
0.029797
0.029830
0.029799
0.029832
0.029832
0.029845
0.029833
0.029836
0.029839
0.029860
0.029897
0.029822
0.029758
0.029722
0.029847
0.029832
0.029870
0.029893
0.029859
0.029911
0.029951
0.029931
0.029897
0.029872
0.029847
0.029854
0.029846
0.029862
0.029928
0.029861
0.029852
0.031565
0.031590
0.031531
0.031530
0.031631
0.031577
0.031527
0.031569
0.031577
0.031575
0.031555
0.031503
0.031542
0.031575
0.031506
0.031455
0.031555
0.031568
0.031545
0.031575
0.031465
0.031568
0.031616
0.031255
0.031526
0.031496
0.031154
0.031118
0.011940
0.011893
0.011897
0.011897
0.011881
0.011829
0.011897
0.011933
0.011907
0.011913
0.011886
0.011982
0.011911
0.011905
0.011846
0.011903
0.011962
0.011927
0.011925
0.011973
0.011875
0.011946
0.012009
0.012008
0.012022
0.012009
0.012003
0.011897
0.011954
0.011951
0.011956
0.011956
0.011880
0.011924
0.011923
0.008517
0.004640
0.004635
0.004626
0.004599
0.004639
0.004399
0.004384
0.004391
0.004417
0.004395
0.004428
0.004432
0.004424
0.004418
0.004404
0.004433
0.004433
0.004439
0.004449
0.004433
0.004427
0.004434
0.004423
0.004443
0.004436
0.004435
0.004439
0.004440
0.004429
0.004430
0.004432
0.004432
0.004403
0.004443
0.004405
0.004437
0.004431
0.004425
0.004430
0.004421
0.004430
0.004421
0.004424
0.004433
0.004427
0.004431
0.004429
0.004250
0.004245
0.004246
0.004249
0.004246
0.004229
0.004255
0.004255
0.004255
0.004303
0.004302
0.004302
0.004302
0.004302
0.004299
0.004303
0.004306
0.004298
0.004216
0.004213
0.004027
0.004034
0.004034
0.004034
0.004034
0.004034
0.004030
0.004033
0.004034
0.004034
0.004033
0.004025
0.004034
0.004025
0.004116
0.004110
0.004039
0.004110
0.004111
0.004113
0.004107
0.004117
0.004119
0.004118
0.004125
0.004112
0.004127
0.004121
0.004134
0.004118
0.004108
0.004113
0.004122
0.004118
0.004118
0.004117
0.004116
0.004109
0.004121
0.004126
0.004125
0.004173
0.004146
0.004136
0.004560
0.004110
0.004153
0.004145
0.004156
0.004027
0.004043
0.004036
0.004027
0.004027
0.004035
0.004040
0.004039
0.004038
0.004039
0.004040
0.004032
0.004040
0.004044
0.003995
0.003969
0.003957
0.003959
0.003958
0.003965
0.003958
0.003952
0.003950
0.003956
0.003952
0.003947
0.003947
0.003950
0.003954
0.003955
0.003957
0.003932
0.003948
0.003878
0.003967
0.003967
0.003962
0.003966
0.003962
0.003955
0.003958
0.003956
0.003955
0.003761
0.003763
0.003765
0.003763
0.003763
0.003761
0.003765
0.003761
0.003765
0.003767
0.003771
0.003756
0.003765
0.003760
0.003753
0.003766
0.003766
0.003763
0.003767
0.003768
0.003765
0.003775
0.003763
0.003767
0.003764
0.003764
0.003766
0.003768
0.003769
0.003772
0.003769
0.003770
0.003769
0.003764
0.003766
0.003764
0.003769
0.003769
0.003775
0.003768
0.003773
0.003786
0.003778
0.003780
0.003781
0.003784
0.003787
0.003784
0.003780
0.003787
0.003781
0.003785
0.003780
0.003793
0.003785
0.003792
0.003783
0.003787
0.003785
0.002939
0.002942
0.002934
0.002924
0.002923
0.002917
0.002917
0.002919
0.002914
0.002917
0.002916
0.002907
0.002918
0.002917
0.002916
0.002915
0.002916
0.002917
0.002913
0.002917
0.002909
0.002913
0.002905
0.002916
0.002911
0.002924
0.002932
0.002927
0.002934
0.002933
0.002929
0.002936
0.002935
0.002935
0.002929
0.002924
0.002932
0.002935
0.002936
0.002931
0.002935
0.002933
0.002926
0.002936
0.002933
0.002927
0.002931
0.002933
0.002933
0.002930
0.002928
0.002932
0.002930
0.002931
0.002932
0.002931
0.002935
0.002938
0.002935
0.002936
0.002932
0.002933
0.002932
0.002932
0.002945
0.002945
0.002946
0.002946
0.002941
0.002941
0.002946
0.002373
0.002641
0.001776
0.001775
0.001778
0.001778
0.001776
0.001774
0.001782
0.001777
0.001775
0.001776
0.001775
0.001781
0.001774
0.001781
0.001774
0.001777
0.001781
0.001776
0.001775
0.001777
0.001780
0.001778
0.001777
0.001777
0.001774
0.001777
0.001775
0.001775
0.001775
0.001777
0.001772
0.001773
0.001774
0.001775
0.001774
0.001776
0.001773
0.001778
0.001779
0.001773
0.001777
0.001776
0.001777
0.001773
0.001778
0.001778
0.001778
0.001772
0.001772
0.001768
0.001771
0.001768
0.001765
0.001766
0.001767
0.001774
0.001769
0.001770
0.001769
0.001773
0.001770
0.001783
0.001781
0.001778
0.001777
0.001861
0.001861
0.001870
0.001851
0.001825
0.001788
0.001749
0.001738
0.001706
0.001669
0.001661
0.001665
0.001662
0.001664
0.001663
0.001657
0.001573
0.001646
0.001577
0.001576
0.001577
0.001577
0.001576
0.001574
0.001586
0.001577
0.001572
0.001567
0.001577
0.001574
0.001571
0.001567
0.001568
0.001574
0.001577
0.001580
0.001570
0.001574
0.001572
0.001568
0.001558
0.001548
0.001532
0.001521
0.001504
0.001485
0.001481
0.001477
0.001477
0.001481
0.001478
0.001478
0.001482
0.001488
0.001483
0.001487
0.001490
0.001479
0.001481
0.001487
0.001482
0.001483
0.001483
0.001483
0.001483
0.001492
0.001484
0.001484
0.001485
0.001486
0.001490
0.001500
0.001499
0.001503
0.001511
0.001509
0.001518
0.001527
0.001537
0.001537
0.001552
0.001572
0.001594
0.001621
0.001638
0.001644
0.001626
0.001610
0.001591
0.001589
0.001594
0.001579
0.001585
0.001581
0.001587
0.001579
0.001568
0.001570
0.001570
0.001568
0.001561
0.001549
0.001533
0.001532
0.001533
0.001541
0.001521
0.001502
0.001519
0.001516
0.001488
0.001479
0.001485
0.001482
0.001480
0.001492
0.001477
0.001490
0.001452
0.001460
0.001458
0.001469
0.001472
0.001461
0.001472
0.001466
0.001467
0.001469
0.001457
0.001413
0.001408
0.001413
0.001387
0.001410
0.001391
0.001403
0.001404
0.001388
0.001383
0.001384
0.001377
0.001377
0.001374
0.001372
0.001375
0.001372
0.001372
0.001364
0.001351
0.001341
0.001356
0.001356
0.001350
0.001343
0.001341
0.001341