Historis Pound Sudan / Pound Lebanon
Sejarah kurs harian SDG /LBP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 746.8156 Pound Lebanon
minimum pada
1 Pound Sudan = 0.4043 Pound Lebanon
| Date | SDG/LBP |
|---|---|
| 152.8133 | |
| 152.7896 | |
| 152.4339 | |
| 149.1703 | |
| 148.7601 | |
| 153.3668 | |
| 152.7952 | |
| 149.1635 | |
| 149.0397 | |
| 25.0098 | |
| 25.0072 | |
| 25.0583 | |
| 25.0340 | |
| 25.0252 | |
| 24.9834 | |
| 24.9719 | |
| 25.0781 | |
| 25.0519 | |
| 25.0059 | |
| 25.0234 | |
| 25.1183 | |
| 25.0129 | |
| 27.5270 | |
| 25.0250 | |
| 25.0155 | |
| 25.0193 | |
| 25.0058 | |
| 25.0958 | |
| 24.9816 | |
| 25.0604 | |
| 25.0680 | |
| 25.0354 | |
| 25.0342 | |
| 25.0042 | |
| 24.9571 | |
| 25.2446 | |
| 25.1065 | |
| 24.9402 | |
| 25.1426 | |
| 25.3782 | |
| 24.9460 | |
| 25.1249 | |
| 24.9357 | |
| 25.1235 | |
| 25.1254 | |
| 25.1484 | |
| 25.2782 | |
| 24.9909 | |
| 24.9610 | |
| 25.0463 | |
| 25.4167 | |
| 25.1094 | |
| 25.6446 | |
| 25.1761 | |
| 25.4226 | |
| 25.5268 | |
| 25.4818 | |
| 25.6424 | |
| 25.6826 | |
| 26.3306 | |
| 2.6014 | |
| 2.6307 | |
| 2.5984 | |
| 2.6454 | |
| 2.6459 | |
| 2.6442 | |
| 2.6671 | |
| 2.6443 | |
| 2.6671 | |
| 2.6693 | |
| 2.6922 | |
| 2.6645 | |
| 2.6709 | |
| 2.6559 | |
| 2.6581 | |
| 2.6658 | |
| 2.6744 | |
| 2.6275 | |
| 2.6208 | |
| 2.6212 | |
| 2.5304 | |
| 2.6248 | |
| 2.6327 | |
| 2.6722 | |
| 2.6715 | |
| 2.6735 | |
| 3.3288 | |
| 3.3111 | |
| 3.3123 | |
| 3.3186 | |
| 3.3121 | |
| 3.3308 | |
| 3.3170 | |
| 3.3414 | |
| 3.3288 | |
| 3.3185 | |
| 3.3593 | |
| 3.4379 | |
| 3.3432 | |
| 3.3860 | |
| 3.4018 | |
| 3.3902 | |
| 3.3823 | |
| 3.3806 | |
| 3.3962 | |
| 3.4019 | |
| 3.4232 | |
| 3.4367 | |
| 3.4310 | |
| 3.4339 | |
| 3.4560 | |
| 3.4546 | |
| 3.4533 | |
| 3.4534 | |
| 3.4659 | |
| 3.4950 | |
| 3.5003 | |
| 3.4708 | |
| 6.8155 | |
| 3.4791 | |
| 3.4571 | |
| 3.4637 | |
| 3.4588 | |
| 3.4595 | |
| 3.4250 | |
| 3.4451 | |
| 3.4459 | |
| 3.4653 | |
| 3.4467 | |
| 3.4092 | |
| 3.4096 | |
| 3.4077 | |
| 3.3868 | |
| 3.3856 | |
| 3.3867 | |
| 3.4216 | |
| 3.3925 | |
| 3.4085 | |
| 3.3416 | |
| 3.3654 | |
| 3.4746 | |
| 3.5082 | |
| 3.5455 | |
| 3.5955 | |
| 3.6867 | |
| 3.7087 | |
| 3.7360 | |
| 3.9114 | |
| 3.9801 | |
| 3.9644 | |
| 3.9430 | |
| 3.9694 | |
| 3.9716 | |
| 3.9995 | |
| 4.0204 | |
| 3.9987 | |
| 4.0469 | |
| 27.3725 | |
| 27.3841 | |
| 27.4696 | |
| 27.4759 | |
| 27.3970 | |
| 27.3358 | |
| 27.3679 | |
| 27.3593 | |
| 27.4170 | |
| 27.4748 | |
| 27.3677 | |
| 27.3557 | |
| 27.3897 | |
| 27.4115 | |
| 27.4559 | |
| 27.4025 | |
| 27.3822 | |
| 27.3896 | |
| 27.3864 | |
| 27.3626 | |
| 27.3868 | |
| 27.3593 | |
| 27.3724 | |
| 27.4197 | |
| 27.3300 | |
| 27.3180 | |
| 27.3479 | |
| 27.3589 | |
| 27.3399 | |
| 27.3818 | |
| 27.3664 | |
| 27.3525 | |
| 27.3727 | |
| 15.3033 | |
| 27.3747 | |
| 27.3395 | |
| 27.3592 | |
| 27.3589 | |
| 27.3579 | |
| 27.3463 | |
| 27.3434 | |
| 27.3663 | |
| 27.3549 | |
| 27.3740 | |
| 27.3636 | |
| 27.3977 | |
| 27.4037 | |
| 27.3764 | |
| 27.3157 | |
| 27.4403 | |
| 27.0195 | |
| 16.5885 | |
| 28.4069 | |
| 29.2850 | |
| 29.9436 | |
| 30.8854 | |
| 33.3891 | |
| 33.5067 | |
| 33.5438 | |
| 33.4706 | |
| 33.5184 | |
| 33.5107 | |
| 33.5068 | |
| 33.6486 | |
| 33.5176 | |
| 33.5604 | |
| 33.5231 | |
| 33.5578 | |
| 33.5208 | |
| 33.5210 | |
| 33.5069 | |
| 33.5200 | |
| 33.5168 | |
| 33.5135 | |
| 33.4894 | |
| 33.4484 | |
| 33.5328 | |
| 33.6042 | |
| 33.6449 | |
| 33.5048 | |
| 33.5207 | |
| 33.4779 | |
| 33.4526 | |
| 33.4911 | |
| 33.4321 | |
| 33.3875 | |
| 33.4106 | |
| 33.4482 | |
| 33.4759 | |
| 33.5041 | |
| 33.4960 | |
| 33.5052 | |
| 33.4868 | |
| 33.4137 | |
| 33.4885 | |
| 33.4989 | |
| 31.6808 | |
| 31.6554 | |
| 31.7149 | |
| 31.7160 | |
| 31.6144 | |
| 31.6682 | |
| 31.7185 | |
| 31.6764 | |
| 31.6688 | |
| 31.6710 | |
| 31.6912 | |
| 31.7429 | |
| 31.7037 | |
| 31.6704 | |
| 31.7399 | |
| 31.7914 | |
| 31.6902 | |
| 31.6774 | |
| 31.7010 | |
| 31.6701 | |
| 31.7812 | |
| 31.6780 | |
| 31.6296 | |
| 31.9950 | |
| 31.7199 | |
| 31.7504 | |
| 32.0986 | |
| 32.1355 | |
| 83.7512 | |
| 84.0866 | |
| 84.0557 | |
| 84.0524 | |
| 84.1710 | |
| 84.5382 | |
| 84.0533 | |
| 83.7984 | |
| 83.9823 | |
| 83.9442 | |
| 84.1329 | |
| 83.4597 | |
| 83.9583 | |
| 83.9999 | |
| 84.4181 | |
| 84.0090 | |
| 83.6012 | |
| 83.8442 | |
| 83.8561 | |
| 83.5196 | |
| 84.2074 | |
| 83.7082 | |
| 83.2721 | |
| 83.2812 | |
| 83.1842 | |
| 83.2717 | |
| 83.3132 | |
| 84.0558 | |
| 83.6539 | |
| 83.6773 | |
| 83.6403 | |
| 83.6380 | |
| 84.1786 | |
| 83.8653 | |
| 83.8689 | |
| 117.4124 | |
| 215.5029 | |
| 215.7589 | |
| 216.1804 | |
| 217.4267 | |
| 215.5754 | |
| 227.3086 | |
| 228.0797 | |
| 227.7363 | |
| 226.3999 | |
| 227.5558 | |
| 225.8608 | |
| 225.6165 | |
| 226.0202 | |
| 226.3592 | |
| 227.0712 | |
| 225.5605 | |
| 225.5560 | |
| 225.2579 | |
| 224.7901 | |
| 225.5876 | |
| 225.8904 | |
| 225.5130 | |
| 226.0904 | |
| 225.0861 | |
| 225.4500 | |
| 225.4687 | |
| 225.2782 | |
| 225.2015 | |
| 225.7721 | |
| 225.7510 | |
| 225.6065 | |
| 225.6466 | |
| 227.1059 | |
| 225.0847 | |
| 226.9983 | |
| 225.3886 | |
| 225.7044 | |
| 226.0077 | |
| 225.7489 | |
| 226.1769 | |
| 225.7544 | |
| 226.1841 | |
| 226.0633 | |
| 225.5629 | |
| 225.9061 | |
| 225.7048 | |
| 225.7684 | |
| 235.3106 | |
| 235.5681 | |
| 235.5225 | |
| 235.3556 | |
| 235.5111 | |
| 236.4504 | |
| 235.0072 | |
| 235.0321 | |
| 235.0213 | |
| 232.4173 | |
| 232.4553 | |
| 232.4427 | |
| 232.4288 | |
| 232.4426 | |
| 232.6257 | |
| 232.4047 | |
| 232.2289 | |
| 232.6655 | |
| 237.1954 | |
| 237.3352 | |
| 248.3363 | |
| 247.8653 | |
| 247.9017 | |
| 247.8872 | |
| 247.9138 | |
| 247.9171 | |
| 248.1257 | |
| 247.9265 | |
| 247.9216 | |
| 247.9184 | |
| 247.9660 | |
| 248.4195 | |
| 247.9047 | |
| 248.4454 | |
| 242.9393 | |
| 243.3264 | |
| 247.5871 | |
| 243.2955 | |
| 243.2513 | |
| 243.1246 | |
| 243.4999 | |
| 242.8870 | |
| 242.7889 | |
| 242.8327 | |
| 242.4177 | |
| 243.1856 | |
| 242.3341 | |
| 242.6715 | |
| 241.9147 | |
| 242.8070 | |
| 243.4161 | |
| 243.1378 | |
| 242.6028 | |
| 242.8406 | |
| 242.8234 | |
| 242.8951 | |
| 242.9671 | |
| 243.3612 | |
| 242.6397 | |
| 242.3834 | |
| 242.4252 | |
| 239.6483 | |
| 241.1709 | |
| 241.7628 | |
| 219.2847 | |
| 243.3212 | |
| 240.7999 | |
| 241.2258 | |
| 240.5977 | |
| 248.2936 | |
| 247.3678 | |
| 247.7579 | |
| 248.3070 | |
| 248.3077 | |
| 247.8123 | |
| 247.5511 | |
| 247.5761 | |
| 247.6182 | |
| 247.5951 | |
| 247.5240 | |
| 248.0212 | |
| 247.5395 | |
| 247.3026 | |
| 250.3262 | |
| 251.9476 | |
| 252.7049 | |
| 252.6138 | |
| 252.6320 | |
| 252.1768 | |
| 252.6834 | |
| 253.0183 | |
| 253.1358 | |
| 252.8080 | |
| 253.0531 | |
| 253.3798 | |
| 253.3665 | |
| 253.1867 | |
| 252.9375 | |
| 252.8497 | |
| 252.7011 | |
| 254.3233 | |
| 253.3035 | |
| 257.8385 | |
| 252.0756 | |
| 252.0950 | |
| 252.3737 | |
| 252.1153 | |
| 252.4066 | |
| 252.8292 | |
| 252.6439 | |
| 252.7896 | |
| 252.8744 | |
| 265.9085 | |
| 265.7586 | |
| 265.6299 | |
| 265.7430 | |
| 265.7424 | |
| 265.8772 | |
| 265.6381 | |
| 265.9120 | |
| 265.5701 | |
| 265.4842 | |
| 265.2104 | |
| 266.2196 | |
| 265.6390 | |
| 265.9585 | |
| 266.4570 | |
| 265.5086 | |
| 265.5396 | |
| 265.7389 | |
| 265.4945 | |
| 265.4108 | |
| 265.5931 | |
| 264.8857 | |
| 265.7106 | |
| 265.4431 | |
| 265.6419 | |
| 265.7030 | |
| 265.5064 | |
| 265.4191 | |
| 265.3260 | |
| 265.1185 | |
| 265.3247 | |
| 265.2269 | |
| 265.3447 | |
| 265.6435 | |
| 265.5327 | |
| 265.6474 | |
| 265.2993 | |
| 265.3025 | |
| 264.9138 | |
| 265.3924 | |
| 265.0311 | |
| 264.1374 | |
| 264.6900 | |
| 264.5532 | |
| 264.4500 | |
| 264.2612 | |
| 264.0302 | |
| 264.2589 | |
| 264.5679 | |
| 264.0408 | |
| 264.4763 | |
| 264.2154 | |
| 264.5649 | |
| 263.6642 | |
| 264.2099 | |
| 263.7213 | |
| 264.3327 | |
| 264.0881 | |
| 264.1852 | |
| 340.2538 | |
| 339.8884 | |
| 340.8136 | |
| 341.9857 | |
| 342.1168 | |
| 342.8764 | |
| 342.7852 | |
| 342.6095 | |
| 343.1408 | |
| 342.7647 | |
| 342.9734 | |
| 344.0245 | |
| 342.7230 | |
| 342.8619 | |
| 342.9388 | |
| 343.0160 | |
| 342.9766 | |
| 342.7930 | |
| 343.2437 | |
| 342.8590 | |
| 343.7601 | |
| 343.2775 | |
| 344.1806 | |
| 342.9360 | |
| 343.5442 | |
| 342.0389 | |
| 341.0468 | |
| 341.6684 | |
| 340.7873 | |
| 341.0002 | |
| 341.4699 | |
| 340.5661 | |
| 340.7376 | |
| 340.7256 | |
| 341.3731 | |
| 342.0262 | |
| 341.0720 | |
| 340.7641 | |
| 340.5984 | |
| 341.1304 | |
| 340.7564 | |
| 340.9103 | |
| 341.7258 | |
| 340.6457 | |
| 340.9565 | |
| 341.7011 | |
| 341.1436 | |
| 340.9449 | |
| 341.0014 | |
| 341.2965 | |
| 341.5001 | |
| 341.0631 | |
| 341.2518 | |
| 341.1489 | |
| 341.0562 | |
| 341.1697 | |
| 340.7306 | |
| 340.3722 | |
| 340.7422 | |
| 340.5757 | |
| 341.0529 | |
| 340.9064 | |
| 341.0398 | |
| 341.1133 | |
| 339.6126 | |
| 339.5790 | |
| 339.4707 | |
| 339.4724 | |
| 339.9711 | |
| 339.9986 | |
| 339.4731 | |
| 421.4876 | |
| 378.6916 | |
| 563.0562 | |
| 563.2846 | |
| 562.4232 | |
| 562.4695 | |
| 563.0319 | |
| 563.6571 | |
| 561.2581 | |
| 562.8158 | |
| 563.3085 | |
| 562.9806 | |
| 563.4333 | |
| 561.6334 | |
| 563.5403 | |
| 561.6068 | |
| 563.7321 | |
| 562.7620 | |
| 561.5067 | |
| 563.0560 | |
| 563.2575 | |
| 562.8533 | |
| 561.9333 | |
| 562.4731 | |
| 562.6265 | |
| 562.7104 | |
| 563.5416 | |
| 562.8352 | |
| 563.5246 | |
| 563.4207 | |
| 563.3711 | |
| 562.5934 | |
| 564.2470 | |
| 564.1466 | |
| 563.6672 | |
| 563.4021 | |
| 563.5719 | |
| 562.9860 | |
| 563.8648 | |
| 562.5509 | |
| 562.0231 | |
| 563.9271 | |
| 562.8602 | |
| 563.0427 | |
| 562.7528 | |
| 564.1148 | |
| 562.4580 | |
| 562.4808 | |
| 562.4015 | |
| 564.4484 | |
| 564.2624 | |
| 565.7633 | |
| 564.6652 | |
| 565.6474 | |
| 566.6789 | |
| 566.1980 | |
| 565.9517 | |
| 563.6680 | |
| 565.3239 | |
| 565.0616 | |
| 565.3241 | |
| 564.0292 | |
| 565.0410 | |
| 560.9733 | |
| 561.3573 | |
| 562.4594 | |
| 562.8458 | |
| 537.4782 | |
| 537.4235 | |
| 534.8978 | |
| 540.3775 | |
| 547.8020 | |
| 559.1639 | |
| 571.8503 | |
| 575.2798 | |
| 586.1133 | |
| 599.3019 | |
| 601.9815 | |
| 600.5583 | |
| 601.7527 | |
| 601.1080 | |
| 601.3020 | |
| 603.4054 | |
| 635.5484 | |
| 607.6483 | |
| 634.2710 | |
| 634.3572 | |
| 634.2509 | |
| 634.1614 | |
| 634.3874 | |
| 635.5053 | |
| 630.6055 | |
| 634.2993 | |
| 636.2466 | |
| 638.0457 | |
| 633.9148 | |
| 635.3560 | |
| 636.5806 | |
| 637.9796 | |
| 637.8151 | |
| 635.3249 | |
| 633.9620 | |
| 632.9587 | |
| 636.8759 | |
| 635.3261 | |
| 636.1020 | |
| 637.9463 | |
| 641.8940 | |
| 646.1200 | |
| 652.6661 | |
| 657.4885 | |
| 664.6843 | |
| 673.6072 | |
| 675.0651 | |
| 677.0282 | |
| 676.9109 | |
| 675.0226 | |
| 676.5908 | |
| 676.4003 | |
| 674.7423 | |
| 672.0932 | |
| 674.4374 | |
| 672.6626 | |
| 671.1493 | |
| 675.9173 | |
| 675.1047 | |
| 672.4894 | |
| 674.8743 | |
| 674.1598 | |
| 674.3551 | |
| 674.2370 | |
| 674.0982 | |
| 670.4388 | |
| 673.9402 | |
| 674.0255 | |
| 673.3615 | |
| 673.1015 | |
| 671.2623 | |
| 666.8653 | |
| 666.8925 | |
| 665.2205 | |
| 661.9735 | |
| 662.8075 | |
| 658.8526 | |
| 655.0250 | |
| 650.4834 | |
| 650.5777 | |
| 644.2579 | |
| 636.0810 | |
| 627.4076 | |
| 616.8238 | |
| 610.6616 | |
| 608.2082 | |
| 614.9227 | |
| 621.2881 | |
| 628.5994 | |
| 629.2986 | |
| 627.3041 | |
| 633.1565 | |
| 630.8920 | |
| 632.5115 | |
| 630.0803 | |
| 633.3251 | |
| 637.5580 | |
| 636.9199 | |
| 637.0904 | |
| 637.6834 | |
| 640.4655 | |
| 645.5776 | |
| 652.4738 | |
| 652.5935 | |
| 652.1600 | |
| 648.8464 | |
| 657.6416 | |
| 665.6010 | |
| 658.2381 | |
| 659.5942 | |
| 671.8267 | |
| 675.9714 | |
| 673.3445 | |
| 674.5498 | |
| 675.7740 | |
| 670.4214 | |
| 677.0526 | |
| 671.1969 | |
| 688.7921 | |
| 685.1234 | |
| 685.7320 | |
| 680.5586 | |
| 679.4404 | |
| 684.2674 | |
| 679.2954 | |
| 682.1423 | |
| 681.7100 | |
| 680.6213 | |
| 686.3011 | |
| 707.6371 | |
| 710.3313 | |
| 707.9195 | |
| 721.0028 | |
| 709.3015 | |
| 718.8515 | |
| 712.7217 | |
| 712.4292 | |
| 720.5580 | |
| 722.8549 | |
| 722.7409 | |
| 726.0193 | |
| 726.4785 | |
| 728.0451 | |
| 728.8396 | |
| 727.1475 | |
| 729.0706 | |
| 729.0113 | |
| 732.9544 | |
| 740.2362 | |
| 745.5498 | |
| 737.5448 | |
| 737.6483 | |
| 740.5323 | |
| 744.6614 | |
| 745.4994 | |
| 745.7173 |