Storia delle tariffe giornaliere LBP /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lira libanese = 2.473641 sterlina sudanese
il minimo sul
1 lira libanese = 0.001339 sterlina sudanese
Storico dei prezzi di SDG / LBP
Date | LBP/SDG |
| 0.006704 |
| 0.006542 |
| 0.006544 |
| 0.006545 |
| 0.006560 |
| 0.006704 |
| 0.006722 |
| 0.006520 |
| 0.006545 |
| 0.006704 |
| 0.006710 |
| 0.039984 |
| 0.039988 |
| 0.039907 |
| 0.039946 |
| 0.039960 |
| 0.040027 |
| 0.040045 |
| 0.039875 |
| 0.039917 |
| 0.039990 |
| 0.039963 |
| 0.039812 |
| 0.039979 |
| 0.036328 |
| 0.039960 |
| 0.039975 |
| 0.039969 |
| 0.039991 |
| 0.039847 |
| 0.040030 |
| 0.039904 |
| 0.039891 |
| 0.039943 |
| 0.039945 |
| 0.039993 |
| 0.040069 |
| 0.039612 |
| 0.039830 |
| 0.040096 |
| 0.039773 |
| 0.039404 |
| 0.040087 |
| 0.039801 |
| 0.040103 |
| 0.039803 |
| 0.039800 |
| 0.039764 |
| 0.039560 |
| 0.040015 |
| 0.040063 |
| 0.039926 |
| 0.039344 |
| 0.039826 |
| 0.038995 |
| 0.039720 |
| 0.039335 |
| 0.039175 |
| 0.039244 |
| 0.038998 |
| 0.038937 |
| 0.037979 |
| 0.384411 |
| 0.380127 |
| 0.384848 |
| 0.378018 |
| 0.377942 |
| 0.378190 |
| 0.374939 |
| 0.378165 |
| 0.374936 |
| 0.374630 |
| 0.371448 |
| 0.375303 |
| 0.374411 |
| 0.376514 |
| 0.376212 |
| 0.375128 |
| 0.373910 |
| 0.380591 |
| 0.381557 |
| 0.381504 |
| 0.395192 |
| 0.380982 |
| 0.379841 |
| 0.374224 |
| 0.374320 |
| 0.374044 |
| 0.300407 |
| 0.302013 |
| 0.301902 |
| 0.301332 |
| 0.301925 |
| 0.300226 |
| 0.301475 |
| 0.299275 |
| 0.300413 |
| 0.301342 |
| 0.297680 |
| 0.290871 |
| 0.299118 |
| 0.295332 |
| 0.293965 |
| 0.294972 |
| 0.295656 |
| 0.295803 |
| 0.294449 |
| 0.293950 |
| 0.292123 |
| 0.290974 |
| 0.291460 |
| 0.291214 |
| 0.289354 |
| 0.289467 |
| 0.289578 |
| 0.289573 |
| 0.288523 |
| 0.286121 |
| 0.285687 |
| 0.288119 |
| 0.146725 |
| 0.287428 |
| 0.289259 |
| 0.288708 |
| 0.289120 |
| 0.289056 |
| 0.291975 |
| 0.290270 |
| 0.290197 |
| 0.288575 |
| 0.290135 |
| 0.293320 |
| 0.293287 |
| 0.293453 |
| 0.295266 |
| 0.295371 |
| 0.295273 |
| 0.292260 |
| 0.294772 |
| 0.293382 |
| 0.299255 |
| 0.297138 |
| 0.287801 |
| 0.285046 |
| 0.282047 |
| 0.278127 |
| 0.271248 |
| 0.269637 |
| 0.267666 |
| 0.255665 |
| 0.251252 |
| 0.252246 |
| 0.253611 |
| 0.251925 |
| 0.251785 |
| 0.250031 |
| 0.248732 |
| 0.250083 |
| 0.247103 |
| 0.036533 |
| 0.036518 |
| 0.036404 |
| 0.036396 |
| 0.036500 |
| 0.036582 |
| 0.036539 |
| 0.036551 |
| 0.036474 |
| 0.036397 |
| 0.036539 |
| 0.036555 |
| 0.036510 |
| 0.036481 |
| 0.036422 |
| 0.036493 |
| 0.036520 |
| 0.036510 |
| 0.036514 |
| 0.036546 |
| 0.036514 |
| 0.036551 |
| 0.036533 |
| 0.036470 |
| 0.036590 |
| 0.036606 |
| 0.036566 |
| 0.036551 |
| 0.036577 |
| 0.036521 |
| 0.036541 |
| 0.036560 |
| 0.036533 |
| 0.065345 |
| 0.036530 |
| 0.036577 |
| 0.036551 |
| 0.036551 |
| 0.036552 |
| 0.036568 |
| 0.036572 |
| 0.036541 |
| 0.036557 |
| 0.036531 |
| 0.036545 |
| 0.036499 |
| 0.036491 |
| 0.036528 |
| 0.036609 |
| 0.036443 |
| 0.037010 |
| 0.060283 |
| 0.035203 |
| 0.034147 |
| 0.033396 |
| 0.032378 |
| 0.029950 |
| 0.029845 |
| 0.029812 |
| 0.029877 |
| 0.029834 |
| 0.029841 |
| 0.029845 |
| 0.029719 |
| 0.029835 |
| 0.029797 |
| 0.029830 |
| 0.029799 |
| 0.029832 |
| 0.029832 |
| 0.029845 |
| 0.029833 |
| 0.029836 |
| 0.029839 |
| 0.029860 |
| 0.029897 |
| 0.029822 |
| 0.029758 |
| 0.029722 |
| 0.029847 |
| 0.029832 |
| 0.029870 |
| 0.029893 |
| 0.029859 |
| 0.029911 |
| 0.029951 |
| 0.029931 |
| 0.029897 |
| 0.029872 |
| 0.029847 |
| 0.029854 |
| 0.029846 |
| 0.029862 |
| 0.029928 |
| 0.029861 |
| 0.029852 |
| 0.031565 |
| 0.031590 |
| 0.031531 |
| 0.031530 |
| 0.031631 |
| 0.031577 |
| 0.031527 |
| 0.031569 |
| 0.031577 |
| 0.031575 |
| 0.031555 |
| 0.031503 |
| 0.031542 |
| 0.031575 |
| 0.031506 |
| 0.031455 |
| 0.031555 |
| 0.031568 |
| 0.031545 |
| 0.031575 |
| 0.031465 |
| 0.031568 |
| 0.031616 |
| 0.031255 |
| 0.031526 |
| 0.031496 |
| 0.031154 |
| 0.031118 |
| 0.011940 |
| 0.011893 |
| 0.011897 |
| 0.011897 |
| 0.011881 |
| 0.011829 |
| 0.011897 |
| 0.011933 |
| 0.011907 |
| 0.011913 |
| 0.011886 |
| 0.011982 |
| 0.011911 |
| 0.011905 |
| 0.011846 |
| 0.011903 |
| 0.011962 |
| 0.011927 |
| 0.011925 |
| 0.011973 |
| 0.011875 |
| 0.011946 |
| 0.012009 |
| 0.012008 |
| 0.012022 |
| 0.012009 |
| 0.012003 |
| 0.011897 |
| 0.011954 |
| 0.011951 |
| 0.011956 |
| 0.011956 |
| 0.011880 |
| 0.011924 |
| 0.011923 |
| 0.008517 |
| 0.004640 |
| 0.004635 |
| 0.004626 |
| 0.004599 |
| 0.004639 |
| 0.004399 |
| 0.004384 |
| 0.004391 |
| 0.004417 |
| 0.004395 |
| 0.004428 |
| 0.004432 |
| 0.004424 |
| 0.004418 |
| 0.004404 |
| 0.004433 |
| 0.004433 |
| 0.004439 |
| 0.004449 |
| 0.004433 |
| 0.004427 |
| 0.004434 |
| 0.004423 |
| 0.004443 |
| 0.004436 |
| 0.004435 |
| 0.004439 |
| 0.004440 |
| 0.004429 |
| 0.004430 |
| 0.004432 |
| 0.004432 |
| 0.004403 |
| 0.004443 |
| 0.004405 |
| 0.004437 |
| 0.004431 |
| 0.004425 |
| 0.004430 |
| 0.004421 |
| 0.004430 |
| 0.004421 |
| 0.004424 |
| 0.004433 |
| 0.004427 |
| 0.004431 |
| 0.004429 |
| 0.004250 |
| 0.004245 |
| 0.004246 |
| 0.004249 |
| 0.004246 |
| 0.004229 |
| 0.004255 |
| 0.004255 |
| 0.004255 |
| 0.004303 |
| 0.004302 |
| 0.004302 |
| 0.004302 |
| 0.004302 |
| 0.004299 |
| 0.004303 |
| 0.004306 |
| 0.004298 |
| 0.004216 |
| 0.004213 |
| 0.004027 |
| 0.004034 |
| 0.004034 |
| 0.004034 |
| 0.004034 |
| 0.004034 |
| 0.004030 |
| 0.004033 |
| 0.004034 |
| 0.004034 |
| 0.004033 |
| 0.004025 |
| 0.004034 |
| 0.004025 |
| 0.004116 |
| 0.004110 |
| 0.004039 |
| 0.004110 |
| 0.004111 |
| 0.004113 |
| 0.004107 |
| 0.004117 |
| 0.004119 |
| 0.004118 |
| 0.004125 |
| 0.004112 |
| 0.004127 |
| 0.004121 |
| 0.004134 |
| 0.004118 |
| 0.004108 |
| 0.004113 |
| 0.004122 |
| 0.004118 |
| 0.004118 |
| 0.004117 |
| 0.004116 |
| 0.004109 |
| 0.004121 |
| 0.004126 |
| 0.004125 |
| 0.004173 |
| 0.004146 |
| 0.004136 |
| 0.004560 |
| 0.004110 |
| 0.004153 |
| 0.004145 |
| 0.004156 |
| 0.004027 |
| 0.004043 |
| 0.004036 |
| 0.004027 |
| 0.004027 |
| 0.004035 |
| 0.004040 |
| 0.004039 |
| 0.004038 |
| 0.004039 |
| 0.004040 |
| 0.004032 |
| 0.004040 |
| 0.004044 |
| 0.003995 |
| 0.003969 |
| 0.003957 |
| 0.003959 |
| 0.003958 |
| 0.003965 |
| 0.003958 |
| 0.003952 |
| 0.003950 |
| 0.003956 |
| 0.003952 |
| 0.003947 |
| 0.003947 |
| 0.003950 |
| 0.003954 |
| 0.003955 |
| 0.003957 |
| 0.003932 |
| 0.003948 |
| 0.003878 |
| 0.003967 |
| 0.003967 |
| 0.003962 |
| 0.003966 |
| 0.003962 |
| 0.003955 |
| 0.003958 |
| 0.003956 |
| 0.003955 |
| 0.003761 |
| 0.003763 |
| 0.003765 |
| 0.003763 |
| 0.003763 |
| 0.003761 |
| 0.003765 |
| 0.003761 |
| 0.003765 |
| 0.003767 |
| 0.003771 |
| 0.003756 |
| 0.003765 |
| 0.003760 |
| 0.003753 |
| 0.003766 |
| 0.003766 |
| 0.003763 |
| 0.003767 |
| 0.003768 |
| 0.003765 |
| 0.003775 |
| 0.003763 |
| 0.003767 |
| 0.003764 |
| 0.003764 |
| 0.003766 |
| 0.003768 |
| 0.003769 |
| 0.003772 |
| 0.003769 |
| 0.003770 |
| 0.003769 |
| 0.003764 |
| 0.003766 |
| 0.003764 |
| 0.003769 |
| 0.003769 |
| 0.003775 |
| 0.003768 |
| 0.003773 |
| 0.003786 |
| 0.003778 |
| 0.003780 |
| 0.003781 |
| 0.003784 |
| 0.003787 |
| 0.003784 |
| 0.003780 |
| 0.003787 |
| 0.003781 |
| 0.003785 |
| 0.003780 |
| 0.003793 |
| 0.003785 |
| 0.003792 |
| 0.003783 |
| 0.003787 |
| 0.003785 |
| 0.002939 |
| 0.002942 |
| 0.002934 |
| 0.002924 |
| 0.002923 |
| 0.002917 |
| 0.002917 |
| 0.002919 |
| 0.002914 |
| 0.002917 |
| 0.002916 |
| 0.002907 |
| 0.002918 |
| 0.002917 |
| 0.002916 |
| 0.002915 |
| 0.002916 |
| 0.002917 |
| 0.002913 |
| 0.002917 |
| 0.002909 |
| 0.002913 |
| 0.002905 |
| 0.002916 |
| 0.002911 |
| 0.002924 |
| 0.002932 |
| 0.002927 |
| 0.002934 |
| 0.002933 |
| 0.002929 |
| 0.002936 |
| 0.002935 |
| 0.002935 |
| 0.002929 |
| 0.002924 |
| 0.002932 |
| 0.002935 |
| 0.002936 |
| 0.002931 |
| 0.002935 |
| 0.002933 |
| 0.002926 |
| 0.002936 |
| 0.002933 |
| 0.002927 |
| 0.002931 |
| 0.002933 |
| 0.002933 |
| 0.002930 |
| 0.002928 |
| 0.002932 |
| 0.002930 |
| 0.002931 |
| 0.002932 |
| 0.002931 |
| 0.002935 |
| 0.002938 |
| 0.002935 |
| 0.002936 |
| 0.002932 |
| 0.002933 |
| 0.002932 |
| 0.002932 |
| 0.002945 |
| 0.002945 |
| 0.002946 |
| 0.002946 |
| 0.002941 |
| 0.002941 |
| 0.002946 |
| 0.002373 |
| 0.002641 |
| 0.001776 |
| 0.001775 |
| 0.001778 |
| 0.001778 |
| 0.001776 |
| 0.001774 |
| 0.001782 |
| 0.001777 |
| 0.001775 |
| 0.001776 |
| 0.001775 |
| 0.001781 |
| 0.001774 |
| 0.001781 |
| 0.001774 |
| 0.001777 |
| 0.001781 |
| 0.001776 |
| 0.001775 |
| 0.001777 |
| 0.001780 |
| 0.001778 |
| 0.001777 |
| 0.001777 |
| 0.001774 |
| 0.001777 |
| 0.001775 |
| 0.001775 |
| 0.001775 |
| 0.001777 |
| 0.001772 |
| 0.001773 |
| 0.001774 |
| 0.001775 |
| 0.001774 |
| 0.001776 |
| 0.001773 |
| 0.001778 |
| 0.001779 |
| 0.001773 |
| 0.001777 |
| 0.001776 |
| 0.001777 |
| 0.001773 |
| 0.001778 |
| 0.001778 |
| 0.001778 |
| 0.001772 |
| 0.001772 |
| 0.001768 |
| 0.001771 |
| 0.001768 |
| 0.001765 |
| 0.001766 |
| 0.001767 |
| 0.001774 |
| 0.001769 |
| 0.001770 |
| 0.001769 |
| 0.001773 |
| 0.001770 |
| 0.001783 |
| 0.001781 |
| 0.001778 |
| 0.001777 |
| 0.001861 |
| 0.001861 |
| 0.001870 |
| 0.001851 |
| 0.001825 |
| 0.001788 |
| 0.001749 |
| 0.001738 |
| 0.001706 |
| 0.001669 |
| 0.001661 |
| 0.001665 |
| 0.001662 |
| 0.001664 |
| 0.001663 |
| 0.001657 |
| 0.001573 |
| 0.001646 |
| 0.001577 |
| 0.001576 |
| 0.001577 |
| 0.001577 |
| 0.001576 |
| 0.001574 |
| 0.001586 |
| 0.001577 |
| 0.001572 |
| 0.001567 |
| 0.001577 |
| 0.001574 |
| 0.001571 |
| 0.001567 |
| 0.001568 |
| 0.001574 |
| 0.001577 |
| 0.001580 |
| 0.001570 |
| 0.001574 |
| 0.001572 |
| 0.001568 |
| 0.001558 |
| 0.001548 |
| 0.001532 |
| 0.001521 |
| 0.001504 |
| 0.001485 |
| 0.001481 |
| 0.001477 |
| 0.001477 |
| 0.001481 |
| 0.001478 |
| 0.001478 |
| 0.001482 |
| 0.001488 |
| 0.001483 |
| 0.001487 |
| 0.001490 |
| 0.001479 |
| 0.001481 |
| 0.001487 |
| 0.001482 |
| 0.001483 |
| 0.001483 |
| 0.001483 |
| 0.001483 |
| 0.001492 |
| 0.001484 |
| 0.001484 |
| 0.001485 |
| 0.001486 |
| 0.001490 |
| 0.001500 |
| 0.001499 |
| 0.001503 |
| 0.001511 |
| 0.001509 |
| 0.001518 |
| 0.001527 |
| 0.001537 |
| 0.001537 |
| 0.001552 |
| 0.001572 |
| 0.001594 |
| 0.001621 |
| 0.001638 |
| 0.001644 |
| 0.001626 |
| 0.001610 |
| 0.001591 |
| 0.001589 |
| 0.001594 |
| 0.001579 |
| 0.001585 |
| 0.001581 |
| 0.001587 |
| 0.001579 |
| 0.001568 |
| 0.001570 |
| 0.001570 |
| 0.001568 |
| 0.001561 |
| 0.001549 |
| 0.001533 |
| 0.001532 |
| 0.001533 |
| 0.001541 |
| 0.001521 |
| 0.001502 |
| 0.001519 |
| 0.001516 |
| 0.001488 |
| 0.001479 |
| 0.001485 |
| 0.001482 |
| 0.001480 |
| 0.001492 |
| 0.001477 |
| 0.001490 |
| 0.001452 |
| 0.001460 |
| 0.001458 |
| 0.001469 |
| 0.001472 |
| 0.001461 |
| 0.001472 |
| 0.001466 |
| 0.001467 |
| 0.001469 |
| 0.001457 |
| 0.001413 |
| 0.001408 |
| 0.001413 |
| 0.001387 |
| 0.001410 |
| 0.001391 |
| 0.001403 |
| 0.001404 |
| 0.001388 |
| 0.001383 |
| 0.001384 |
| 0.001377 |
| 0.001377 |
| 0.001374 |
| 0.001372 |
| 0.001375 |
| 0.001372 |
| 0.001372 |
| 0.001364 |
| 0.001351 |
| 0.001341 |
| 0.001356 |
| 0.001356 |
| 0.001350 |
| 0.001343 |
| 0.001341 |
| 0.001341 |