Sejarah kurs harian LKR /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 0.0066443 Satuan Mata Uang Eropa
minimum pada
1 Rupee Sri Lanka = 0.0024812 Satuan Mata Uang Eropa
Date | LKR/XEU |
---|---|
0.0031265 | |
0.0031387 | |
0.0031211 | |
0.0031482 | |
0.0030872 | |
0.0031013 | |
0.0030534 | |
0.0030107 | |
0.0029803 | |
0.0029892 | |
0.0029649 | |
0.0029691 | |
0.0029611 | |
0.0029738 | |
0.0029038 | |
0.0028725 | |
0.0028375 | |
0.0028319 | |
0.0027896 | |
0.0027831 | |
0.0027997 | |
0.0028359 | |
0.0028101 | |
0.0027706 | |
0.0027895 | |
0.0028553 | |
0.0028524 | |
0.0028788 | |
0.0028757 | |
0.0029212 | |
0.0029204 | |
0.0029388 | |
0.0028996 | |
0.0028901 | |
0.0028848 | |
0.0028938 | |
0.0028534 | |
0.0028252 | |
0.0028455 | |
0.0028067 | |
0.0028398 | |
0.0027283 | |
0.0027598 | |
0.0029024 | |
0.0029781 | |
0.0029645 | |
0.0029822 | |
0.0030862 | |
0.0032138 | |
0.0031453 | |
0.0030216 | |
0.0029373 | |
0.0028504 | |
0.0028505 | |
0.0028084 | |
0.0028132 | |
0.0028234 | |
0.0027619 | |
0.0025966 | |
0.0025860 | |
0.0025528 | |
0.0025527 | |
0.0025188 | |
0.0025253 | |
0.0025228 | |
0.0025359 | |
0.0025622 | |
0.0025728 | |
0.0025814 | |
0.0025827 | |
0.0025930 | |
0.0026213 | |
0.0026544 | |
0.0026499 | |
0.0027387 | |
0.0027659 | |
0.0027702 | |
0.0027751 | |
0.0028140 | |
0.0028257 | |
0.0028691 | |
0.0027715 | |
0.0027266 | |
0.0027995 | |
0.0027812 | |
0.0027959 | |
0.0027105 | |
0.0027219 | |
0.0027210 | |
0.0027563 | |
0.0027530 | |
0.0027601 | |
0.0026741 | |
0.0026248 | |
0.0026618 | |
0.0026768 | |
0.0025840 | |
0.0025442 | |
0.0025997 | |
0.0027423 | |
0.0026278 | |
0.0026845 | |
0.0027454 | |
0.0032415 | |
0.0035869 | |
0.0045644 | |
0.0044123 | |
0.0043669 | |
0.0043660 | |
0.0043089 | |
0.0043861 | |
0.0043708 | |
0.0043274 | |
0.0043512 | |
0.0043596 | |
0.0043448 | |
0.0043793 | |
0.0043863 | |
0.0043719 | |
0.0043667 | |
0.0043866 | |
0.0043538 | |
0.0042855 | |
0.0042689 | |
0.0042643 | |
0.0042956 | |
0.0043273 | |
0.0043036 | |
0.0042743 | |
0.0042739 | |
0.0042440 | |
0.0042060 | |
0.0042440 | |
0.0042621 | |
0.0042561 | |
0.0042714 | |
0.0042216 | |
0.0042457 | |
0.0042689 | |
0.0042371 | |
0.0042355 | |
0.0042104 | |
0.0042183 | |
0.0041655 | |
0.0041537 | |
0.0041336 | |
0.0041552 | |
0.0041745 | |
0.0041802 | |
0.0042097 | |
0.0042558 | |
0.0042884 | |
0.0041654 | |
0.0042463 | |
0.0042677 | |
0.0042271 | |
0.0042979 | |
0.0042670 | |
0.0042485 | |
0.0042356 | |
0.0042552 | |
0.0042729 | |
0.0041693 | |
0.0043005 | |
0.0043492 | |
0.0043665 | |
0.0043522 | |
0.0043508 | |
0.0043972 | |
0.0044284 | |
0.0045078 | |
0.0045554 | |
0.0045610 | |
0.0045806 | |
0.0046548 | |
0.0045938 | |
0.0046081 | |
0.0045937 | |
0.0045935 | |
0.0046230 | |
0.0045806 | |
0.0045714 | |
0.0045797 | |
0.0045103 | |
0.0045828 | |
0.0045817 | |
0.0046133 | |
0.0045848 | |
0.0045732 | |
0.0047039 | |
0.0047418 | |
0.0047569 | |
0.0047717 | |
0.0047491 | |
0.0047408 | |
0.0047800 | |
0.0048322 | |
0.0049387 | |
0.0048814 | |
0.0049136 | |
0.0048417 | |
0.0047973 | |
0.0047801 | |
0.0048361 | |
0.0047920 | |
0.0048168 | |
0.0050033 | |
0.0048587 | |
0.0048183 | |
0.0049296 | |
0.0050714 | |
0.0050813 | |
0.0050510 | |
0.0049816 | |
0.0049979 | |
0.0049699 | |
0.0049468 | |
0.0049246 | |
0.0049129 | |
0.0049718 | |
0.0049557 | |
0.0049885 | |
0.0049784 | |
0.0050192 | |
0.0050293 | |
0.0050235 | |
0.0049779 | |
0.0049661 | |
0.0049329 | |
0.0050066 | |
0.0050429 | |
0.0050294 | |
0.0050103 | |
0.0050357 | |
0.0050246 | |
0.0050733 | |
0.0050291 | |
0.0050897 | |
0.0050403 | |
0.0050296 | |
0.0050920 | |
0.0050731 | |
0.0050541 | |
0.0050621 | |
0.0050016 | |
0.0049778 | |
0.0050339 | |
0.0050077 | |
0.0050360 | |
0.0050701 | |
0.0050941 | |
0.0050402 | |
0.0050314 | |
0.0050937 | |
0.0050922 | |
0.0050672 | |
0.0050845 | |
0.0051176 | |
0.0049621 | |
0.0049375 | |
0.0049740 | |
0.0049095 | |
0.0048978 | |
0.0049220 | |
0.0049863 | |
0.0049506 | |
0.0048254 | |
0.0048349 | |
0.0047787 | |
0.0047786 | |
0.0047542 | |
0.0048275 | |
0.0048992 | |
0.0049206 | |
0.0049178 | |
0.0048995 | |
0.0049490 | |
0.0050708 | |
0.0050367 | |
0.0050603 | |
0.0050538 | |
0.0050674 | |
0.0051106 | |
0.0051099 | |
0.0050385 | |
0.0051963 | |
0.0053079 | |
0.0053206 | |
0.0053214 | |
0.0054253 | |
0.0054742 | |
0.0054129 | |
0.0053537 | |
0.0053677 | |
0.0053440 | |
0.0053558 | |
0.0054301 | |
0.0053888 | |
0.0053810 | |
0.0053500 | |
0.0053834 | |
0.0054406 | |
0.0053725 | |
0.0053102 | |
0.0053200 | |
0.0052453 | |
0.0052250 | |
0.0051831 | |
0.0052377 | |
0.0052403 | |
0.0051460 | |
0.0052008 | |
0.0052120 | |
0.0052419 | |
0.0051796 | |
0.0052481 | |
0.0052393 | |
0.0052563 | |
0.0052931 | |
0.0053011 | |
0.0054277 | |
0.0054368 | |
0.0055188 | |
0.0055387 | |
0.0055382 | |
0.0054895 | |
0.0054529 | |
0.0055223 | |
0.0055865 | |
0.0055364 | |
0.0055165 | |
0.0055517 | |
0.0055595 | |
0.0055022 | |
0.0054555 | |
0.0054475 | |
0.0055099 | |
0.0054850 | |
0.0055528 | |
0.0055349 | |
0.0055209 | |
0.0055603 | |
0.0055917 | |
0.0056793 | |
0.0057121 | |
0.0057228 | |
0.0058412 | |
0.0058655 | |
0.0058425 | |
0.0058194 | |
0.0058735 | |
0.0058380 | |
0.0059712 | |
0.0059944 | |
0.0060163 | |
0.0060536 | |
0.0061828 | |
0.0062305 | |
0.0061723 | |
0.0060454 | |
0.0061201 | |
0.0062211 | |
0.0062467 | |
0.0062184 | |
0.0062306 | |
0.0062372 | |
0.0061613 | |
0.0062557 | |
0.0062026 | |
0.0062930 | |
0.0063385 | |
0.0063737 | |
0.0063906 | |
0.0064175 | |
0.0063156 | |
0.0062935 | |
0.0063405 | |
0.0063324 | |
0.0062758 | |
0.0061037 | |
0.0061911 | |
0.0062466 | |
0.0061865 | |
0.0061047 | |
0.0060742 | |
0.0060669 | |
0.0061411 | |
0.0061457 | |
0.0061570 | |
0.0061434 | |
0.0060828 | |
0.0061603 | |
0.0061969 | |
0.0061363 | |
0.0062376 | |
0.0061850 | |
0.0062555 | |
0.0061861 | |
0.0061424 | |
0.0061096 | |
0.0061065 | |
0.0060652 | |
0.0061427 | |
0.0061079 | |
0.0060667 | |
0.0060376 | |
0.0060683 | |
0.0061228 | |
0.0061459 | |
0.0061080 | |
0.0060442 | |
0.0061693 | |
0.0061524 | |
0.0062749 | |
0.0063534 | |
0.0063196 | |
0.0062802 | |
0.0061872 | |
0.0062459 | |
0.0063992 | |
0.0064386 | |
0.0064048 | |
0.0064289 | |
0.0063956 | |
0.0063892 | |
0.0064620 | |
0.0064046 | |
0.0064824 | |
0.0066288 | |
0.0066044 | |
0.0065848 |