Historique des taux quotidiens LKR /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie srilankaise = 0.0066443 unité de compte européenne (ECU)
le minimum le
1 roupie srilankaise = 0.0024812 unité de compte européenne (ECU)
Historique des prix XEU / LKR
Date | LKR/XEU |
| 0.0031387 |
| 0.0031211 |
| 0.0031482 |
| 0.0030872 |
| 0.0031013 |
| 0.0030534 |
| 0.0030107 |
| 0.0029803 |
| 0.0029892 |
| 0.0029649 |
| 0.0029691 |
| 0.0029611 |
| 0.0029738 |
| 0.0029038 |
| 0.0028725 |
| 0.0028375 |
| 0.0028319 |
| 0.0027896 |
| 0.0027831 |
| 0.0027997 |
| 0.0028359 |
| 0.0028101 |
| 0.0027706 |
| 0.0027895 |
| 0.0028553 |
| 0.0028524 |
| 0.0028788 |
| 0.0028757 |
| 0.0029212 |
| 0.0029204 |
| 0.0029388 |
| 0.0028996 |
| 0.0028901 |
| 0.0028848 |
| 0.0028938 |
| 0.0028534 |
| 0.0028252 |
| 0.0028455 |
| 0.0028067 |
| 0.0028398 |
| 0.0027283 |
| 0.0027598 |
| 0.0029024 |
| 0.0029781 |
| 0.0029645 |
| 0.0029822 |
| 0.0030862 |
| 0.0032138 |
| 0.0031453 |
| 0.0030216 |
| 0.0029373 |
| 0.0028504 |
| 0.0028505 |
| 0.0028084 |
| 0.0028132 |
| 0.0028234 |
| 0.0027619 |
| 0.0025966 |
| 0.0025860 |
| 0.0025528 |
| 0.0025527 |
| 0.0025188 |
| 0.0025253 |
| 0.0025228 |
| 0.0025359 |
| 0.0025622 |
| 0.0025728 |
| 0.0025814 |
| 0.0025827 |
| 0.0025930 |
| 0.0026213 |
| 0.0026544 |
| 0.0026499 |
| 0.0027387 |
| 0.0027659 |
| 0.0027702 |
| 0.0027751 |
| 0.0028140 |
| 0.0028257 |
| 0.0028691 |
| 0.0027715 |
| 0.0027266 |
| 0.0027995 |
| 0.0027812 |
| 0.0027959 |
| 0.0027105 |
| 0.0027219 |
| 0.0027210 |
| 0.0027563 |
| 0.0027530 |
| 0.0027601 |
| 0.0026741 |
| 0.0026248 |
| 0.0026618 |
| 0.0026768 |
| 0.0025840 |
| 0.0025442 |
| 0.0025997 |
| 0.0027423 |
| 0.0026278 |
| 0.0026845 |
| 0.0027454 |
| 0.0032415 |
| 0.0035869 |
| 0.0045644 |
| 0.0044123 |
| 0.0043669 |
| 0.0043660 |
| 0.0043089 |
| 0.0043861 |
| 0.0043708 |
| 0.0043274 |
| 0.0043512 |
| 0.0043596 |
| 0.0043448 |
| 0.0043793 |
| 0.0043863 |
| 0.0043719 |
| 0.0043667 |
| 0.0043866 |
| 0.0043538 |
| 0.0042855 |
| 0.0042689 |
| 0.0042643 |
| 0.0042956 |
| 0.0043273 |
| 0.0043036 |
| 0.0042743 |
| 0.0042739 |
| 0.0042440 |
| 0.0042060 |
| 0.0042440 |
| 0.0042621 |
| 0.0042561 |
| 0.0042714 |
| 0.0042216 |
| 0.0042457 |
| 0.0042689 |
| 0.0042371 |
| 0.0042355 |
| 0.0042104 |
| 0.0042183 |
| 0.0041655 |
| 0.0041537 |
| 0.0041336 |
| 0.0041552 |
| 0.0041745 |
| 0.0041802 |
| 0.0042097 |
| 0.0042558 |
| 0.0042884 |
| 0.0041654 |
| 0.0042463 |
| 0.0042677 |
| 0.0042271 |
| 0.0042979 |
| 0.0042670 |
| 0.0042485 |
| 0.0042356 |
| 0.0042552 |
| 0.0042729 |
| 0.0041693 |
| 0.0043005 |
| 0.0043492 |
| 0.0043665 |
| 0.0043522 |
| 0.0043508 |
| 0.0043972 |
| 0.0044284 |
| 0.0045078 |
| 0.0045554 |
| 0.0045610 |
| 0.0045806 |
| 0.0046548 |
| 0.0045938 |
| 0.0046081 |
| 0.0045937 |
| 0.0045935 |
| 0.0046230 |
| 0.0045806 |
| 0.0045714 |
| 0.0045797 |
| 0.0045103 |
| 0.0045828 |
| 0.0045817 |
| 0.0046133 |
| 0.0045848 |
| 0.0045732 |
| 0.0047039 |
| 0.0047418 |
| 0.0047569 |
| 0.0047717 |
| 0.0047491 |
| 0.0047408 |
| 0.0047800 |
| 0.0048322 |
| 0.0049387 |
| 0.0048814 |
| 0.0049136 |
| 0.0048417 |
| 0.0047973 |
| 0.0047801 |
| 0.0048361 |
| 0.0047920 |
| 0.0048168 |
| 0.0050033 |
| 0.0048587 |
| 0.0048183 |
| 0.0049296 |
| 0.0050714 |
| 0.0050813 |
| 0.0050510 |
| 0.0049816 |
| 0.0049979 |
| 0.0049699 |
| 0.0049468 |
| 0.0049246 |
| 0.0049129 |
| 0.0049718 |
| 0.0049557 |
| 0.0049885 |
| 0.0049784 |
| 0.0050192 |
| 0.0050293 |
| 0.0050235 |
| 0.0049779 |
| 0.0049661 |
| 0.0049329 |
| 0.0050066 |
| 0.0050429 |
| 0.0050294 |
| 0.0050103 |
| 0.0050357 |
| 0.0050246 |
| 0.0050733 |
| 0.0050291 |
| 0.0050897 |
| 0.0050403 |
| 0.0050296 |
| 0.0050920 |
| 0.0050731 |
| 0.0050541 |
| 0.0050621 |
| 0.0050016 |
| 0.0049778 |
| 0.0050339 |
| 0.0050077 |
| 0.0050360 |
| 0.0050701 |
| 0.0050941 |
| 0.0050402 |
| 0.0050314 |
| 0.0050937 |
| 0.0050922 |
| 0.0050672 |
| 0.0050845 |
| 0.0051176 |
| 0.0049621 |
| 0.0049375 |
| 0.0049740 |
| 0.0049095 |
| 0.0048978 |
| 0.0049220 |
| 0.0049863 |
| 0.0049506 |
| 0.0048254 |
| 0.0048349 |
| 0.0047787 |
| 0.0047786 |
| 0.0047542 |
| 0.0048275 |
| 0.0048992 |
| 0.0049206 |
| 0.0049178 |
| 0.0048995 |
| 0.0049490 |
| 0.0050708 |
| 0.0050367 |
| 0.0050603 |
| 0.0050538 |
| 0.0050674 |
| 0.0051106 |
| 0.0051099 |
| 0.0050385 |
| 0.0051963 |
| 0.0053079 |
| 0.0053206 |
| 0.0053214 |
| 0.0054253 |
| 0.0054742 |
| 0.0054129 |
| 0.0053537 |
| 0.0053677 |
| 0.0053440 |
| 0.0053558 |
| 0.0054301 |
| 0.0053888 |
| 0.0053810 |
| 0.0053500 |
| 0.0053834 |
| 0.0054406 |
| 0.0053725 |
| 0.0053102 |
| 0.0053200 |
| 0.0052453 |
| 0.0052250 |
| 0.0051831 |
| 0.0052377 |
| 0.0052403 |
| 0.0051460 |
| 0.0052008 |
| 0.0052120 |
| 0.0052419 |
| 0.0051796 |
| 0.0052481 |
| 0.0052393 |
| 0.0052563 |
| 0.0052931 |
| 0.0053011 |
| 0.0054277 |
| 0.0054368 |
| 0.0055188 |
| 0.0055387 |
| 0.0055382 |
| 0.0054895 |
| 0.0054529 |
| 0.0055223 |
| 0.0055865 |
| 0.0055364 |
| 0.0055165 |
| 0.0055517 |
| 0.0055595 |
| 0.0055022 |
| 0.0054555 |
| 0.0054475 |
| 0.0055099 |
| 0.0054850 |
| 0.0055528 |
| 0.0055349 |
| 0.0055209 |
| 0.0055603 |
| 0.0055917 |
| 0.0056793 |
| 0.0057121 |
| 0.0057228 |
| 0.0058412 |
| 0.0058655 |
| 0.0058425 |
| 0.0058194 |
| 0.0058735 |
| 0.0058380 |
| 0.0059712 |
| 0.0059944 |
| 0.0060163 |
| 0.0060536 |
| 0.0061828 |
| 0.0062305 |
| 0.0061723 |
| 0.0060454 |
| 0.0061201 |
| 0.0062211 |
| 0.0062467 |
| 0.0062184 |
| 0.0062306 |
| 0.0062372 |
| 0.0061613 |
| 0.0062557 |
| 0.0062026 |
| 0.0062930 |
| 0.0063385 |
| 0.0063737 |
| 0.0063906 |
| 0.0064175 |
| 0.0063156 |
| 0.0062935 |
| 0.0063405 |
| 0.0063324 |
| 0.0062758 |
| 0.0061037 |
| 0.0061911 |
| 0.0062466 |
| 0.0061865 |
| 0.0061047 |
| 0.0060742 |
| 0.0060669 |
| 0.0061411 |
| 0.0061457 |
| 0.0061570 |
| 0.0061434 |
| 0.0060828 |
| 0.0061603 |
| 0.0061969 |
| 0.0061363 |
| 0.0062376 |
| 0.0061850 |
| 0.0062555 |
| 0.0061861 |
| 0.0061424 |
| 0.0061096 |
| 0.0061065 |
| 0.0060652 |
| 0.0061427 |
| 0.0061079 |
| 0.0060667 |
| 0.0060376 |
| 0.0060683 |
| 0.0061228 |
| 0.0061459 |
| 0.0061080 |
| 0.0060442 |
| 0.0061693 |
| 0.0061524 |
| 0.0062749 |
| 0.0063534 |
| 0.0063196 |
| 0.0062802 |
| 0.0061872 |
| 0.0062459 |
| 0.0063992 |
| 0.0064386 |
| 0.0064048 |
| 0.0064289 |
| 0.0063956 |
| 0.0063892 |
| 0.0064620 |
| 0.0064046 |
| 0.0064824 |
| 0.0066288 |
| 0.0066044 |
| 0.0065848 |