Tarihsel Sri Lanka rupisi / Avrupa Para Birimi

Günlük oranları Tarihi LKR /XEU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Sri Lanka rupisi = 0.0066443 Avrupa Para Birimi

üzerinde asgari

1 Sri Lanka rupisi = 0.0024812 Avrupa Para Birimi

Fiyat tarihinin XEU / LKR

Date LKR/XEU
0.0031211
0.0031482
0.0030872
0.0031013
0.0030534
0.0030107
0.0029803
0.0029892
0.0029649
0.0029691
0.0029611
0.0029738
0.0029038
0.0028725
0.0028375
0.0028319
0.0027896
0.0027831
0.0027997
0.0028359
0.0028101
0.0027706
0.0027895
0.0028553
0.0028524
0.0028788
0.0028757
0.0029212
0.0029204
0.0029388
0.0028996
0.0028901
0.0028848
0.0028938
0.0028534
0.0028252
0.0028455
0.0028067
0.0028398
0.0027283
0.0027598
0.0029024
0.0029781
0.0029645
0.0029822
0.0030862
0.0032138
0.0031453
0.0030216
0.0029373
0.0028504
0.0028505
0.0028084
0.0028132
0.0028234
0.0027619
0.0025966
0.0025860
0.0025528
0.0025527
0.0025188
0.0025253
0.0025228
0.0025359
0.0025622
0.0025728
0.0025814
0.0025827
0.0025930
0.0026213
0.0026544
0.0026499
0.0027387
0.0027659
0.0027702
0.0027751
0.0028140
0.0028257
0.0028691
0.0027715
0.0027266
0.0027995
0.0027812
0.0027959
0.0027105
0.0027219
0.0027210
0.0027563
0.0027530
0.0027601
0.0026741
0.0026248
0.0026618
0.0026768
0.0025840
0.0025442
0.0025997
0.0027423
0.0026278
0.0026845
0.0027454
0.0032415
0.0035869
0.0045644
0.0044123
0.0043669
0.0043660
0.0043089
0.0043861
0.0043708
0.0043274
0.0043512
0.0043596
0.0043448
0.0043793
0.0043863
0.0043719
0.0043667
0.0043866
0.0043538
0.0042855
0.0042689
0.0042643
0.0042956
0.0043273
0.0043036
0.0042743
0.0042739
0.0042440
0.0042060
0.0042440
0.0042621
0.0042561
0.0042714
0.0042216
0.0042457
0.0042689
0.0042371
0.0042355
0.0042104
0.0042183
0.0041655
0.0041537
0.0041336
0.0041552
0.0041745
0.0041802
0.0042097
0.0042558
0.0042884
0.0041654
0.0042463
0.0042677
0.0042271
0.0042979
0.0042670
0.0042485
0.0042356
0.0042552
0.0042729
0.0041693
0.0043005
0.0043492
0.0043665
0.0043522
0.0043508
0.0043972
0.0044284
0.0045078
0.0045554
0.0045610
0.0045806
0.0046548
0.0045938
0.0046081
0.0045937
0.0045935
0.0046230
0.0045806
0.0045714
0.0045797
0.0045103
0.0045828
0.0045817
0.0046133
0.0045848
0.0045732
0.0047039
0.0047418
0.0047569
0.0047717
0.0047491
0.0047408
0.0047800
0.0048322
0.0049387
0.0048814
0.0049136
0.0048417
0.0047973
0.0047801
0.0048361
0.0047920
0.0048168
0.0050033
0.0048587
0.0048183
0.0049296
0.0050714
0.0050813
0.0050510
0.0049816
0.0049979
0.0049699
0.0049468
0.0049246
0.0049129
0.0049718
0.0049557
0.0049885
0.0049784
0.0050192
0.0050293
0.0050235
0.0049779
0.0049661
0.0049329
0.0050066
0.0050429
0.0050294
0.0050103
0.0050357
0.0050246
0.0050733
0.0050291
0.0050897
0.0050403
0.0050296
0.0050920
0.0050731
0.0050541
0.0050621
0.0050016
0.0049778
0.0050339
0.0050077
0.0050360
0.0050701
0.0050941
0.0050402
0.0050314
0.0050937
0.0050922
0.0050672
0.0050845
0.0051176
0.0049621
0.0049375
0.0049740
0.0049095
0.0048978
0.0049220
0.0049863
0.0049506
0.0048254
0.0048349
0.0047787
0.0047786
0.0047542
0.0048275
0.0048992
0.0049206
0.0049178
0.0048995
0.0049490
0.0050708
0.0050367
0.0050603
0.0050538
0.0050674
0.0051106
0.0051099
0.0050385
0.0051963
0.0053079
0.0053206
0.0053214
0.0054253
0.0054742
0.0054129
0.0053537
0.0053677
0.0053440
0.0053558
0.0054301
0.0053888
0.0053810
0.0053500
0.0053834
0.0054406
0.0053725
0.0053102
0.0053200
0.0052453
0.0052250
0.0051831
0.0052377
0.0052403
0.0051460
0.0052008
0.0052120
0.0052419
0.0051796
0.0052481
0.0052393
0.0052563
0.0052931
0.0053011
0.0054277
0.0054368
0.0055188
0.0055387
0.0055382
0.0054895
0.0054529
0.0055223
0.0055865
0.0055364
0.0055165
0.0055517
0.0055595
0.0055022
0.0054555
0.0054475
0.0055099
0.0054850
0.0055528
0.0055349
0.0055209
0.0055603
0.0055917
0.0056793
0.0057121
0.0057228
0.0058412
0.0058655
0.0058425
0.0058194
0.0058735
0.0058380
0.0059712
0.0059944
0.0060163
0.0060536
0.0061828
0.0062305
0.0061723
0.0060454
0.0061201
0.0062211
0.0062467
0.0062184
0.0062306
0.0062372
0.0061613
0.0062557
0.0062026
0.0062930
0.0063385
0.0063737
0.0063906
0.0064175
0.0063156
0.0062935
0.0063405
0.0063324
0.0062758
0.0061037
0.0061911
0.0062466
0.0061865
0.0061047
0.0060742
0.0060669
0.0061411
0.0061457
0.0061570
0.0061434
0.0060828
0.0061603
0.0061969
0.0061363
0.0062376
0.0061850
0.0062555
0.0061861
0.0061424
0.0061096
0.0061065
0.0060652
0.0061427
0.0061079
0.0060667
0.0060376
0.0060683
0.0061228
0.0061459
0.0061080
0.0060442
0.0061693
0.0061524
0.0062749
0.0063534
0.0063196
0.0062802
0.0061872
0.0062459
0.0063992
0.0064386
0.0064048
0.0064289
0.0063956
0.0063892
0.0064620
0.0064046
0.0064824
0.0066288
0.0066044
0.0065848