Historis Dolar Liberia / Guilder Antilla Belanda

Sejarah kurs harian LRD /ANG sejak Minggu, 15 Agustus 2004.

Maksimum dicapai pada

1 Dolar Liberia = 1.789780 Guilder Antilla Belanda

minimum pada

1 Dolar Liberia = 0.008086 Guilder Antilla Belanda

sejarah harga ANG / LRD

Date LRD/ANG
0.009336
0.009334
0.009313
0.009341
0.009349
0.009382
0.009408
0.009390
0.009444
0.009459
0.009464
0.009491
0.009491
0.009515
0.009524
0.009540
0.009589
0.009585
0.009608
0.009587
0.009584
0.009588
0.009583
0.009607
0.009613
0.009605
0.009634
0.009647
0.009657
0.009656
0.009655
0.009675
0.009657
0.009698
0.009691
0.009683
0.009682
0.009648
0.009675
0.009749
0.009810
0.009837
0.009969
0.010038
0.010217
0.010456
0.010570
0.010728
0.010749
0.010774
0.010864
0.010870
0.011006
0.011060
0.011295
0.011298
0.011421
0.011723
0.011462
0.011468
0.011495
0.011524
0.011637
0.011663
0.011666
0.011667
0.011704
0.011696
0.011700
0.011745
0.011708
0.011724
0.011720
0.011733
0.011679
0.011724
0.011728
0.011715
0.011697
0.011695
0.011710
0.011702
0.011728
0.011725
0.011741
0.011728
0.011703
0.011819
0.011823
0.011848
0.011821
0.011821
0.011862
0.011863
0.011854
0.011891
0.011819
0.011895
0.011907
0.011940
0.011888
0.011761
0.011703
0.011681
0.011690
0.011702
0.011738
0.011746
0.011774
0.011899
0.012034
0.012165
0.012370
0.012569
0.012634
0.012724
0.012689
0.012694
0.012592
0.012498
0.012234
0.012002
0.011608
0.011015
0.010529
0.010492
0.010498
0.010480
0.010484
0.010445
0.010444
0.010453
0.010459
0.010457
0.010457
0.010460
0.010445
0.010460
0.010466
0.010475
0.010476
0.010469
0.010481
0.010459
0.010461
0.010455
0.010446
0.010436
0.010425
0.010424
0.010380
0.010365
0.010381
0.010346
0.010335
0.010326
0.010343
0.010363
0.010414
0.010427
0.010493
0.010526
0.010657
0.010722
0.010913
0.010992
0.011083
0.011117
0.011311
0.011399
0.011447
0.011346
0.010368
0.009853
0.009517
0.009184
0.009055
0.009034
0.009024
0.009030
0.009007
0.009008
0.008999
0.009009
0.009007
0.009002
0.009001
0.009011
0.008995
0.009007
0.009006
0.009015
0.009007
0.009019
0.009019
0.009033
0.009049
0.009047
0.009049
0.009047
0.009069
0.009067
0.008957
0.009040
0.009040
0.008985
0.009033
0.009047
0.009055
0.009063
0.009103
0.008447
0.008435
0.008485
0.008700
0.008504
0.008937
0.008975
0.009028
0.009093
0.009086
0.008975
0.008883
0.008869
0.008201
0.008198
0.008296
0.008301
0.008320
0.008314
0.008465
0.008476
0.008430
0.008429
0.008590
0.008709
0.008792
0.008795
0.008785
0.008825
0.008853
0.008857
0.009446
0.009593
0.009610
0.009669
0.009674
0.009806
0.010148
0.010333
0.010475
0.010814
0.011035
0.011177
0.011315
0.011311
0.011319
0.011297
0.011249
0.011284
0.011210
0.011204
0.011212
0.011167
0.011145
0.011093
0.011179
0.011167
0.011257
0.011289
0.011372
0.011271
0.011222
0.011233
0.011229
0.011237
0.011247
0.011278
0.011327
0.011293
0.011307
0.011319
0.011407
0.011915
0.011942
0.011968
0.011961
0.011956
0.011936
0.012037
0.012152
0.012234
0.012038
0.011501
0.011706
0.012106
0.012290
0.012781
0.012929
0.012994
0.013067
0.013556
0.013553
0.013584
0.013583
0.013655
0.013653
0.013492
0.013574
0.013577
0.013562
0.013629
0.013673
0.013682
0.014157
0.014184
0.014507
0.013809
0.013949
0.014020
0.014244
0.014193
0.014201
0.014236
0.014240
0.014212
0.014325
0.014340
0.014483
0.014913
0.014941
0.015018
0.015105
0.015153
0.015188
0.015189
0.015204
0.015286
0.015483
0.015423
0.015511
0.015585
0.015473
0.019599
0.019788
0.018909
0.018926
0.019039
0.019030
0.019032
0.018959
0.018813
0.018972
0.018896
0.019361
0.019260
0.019443
0.019796
0.019368
0.019796
0.019368
0.019580
0.019260
0.019797
0.019470
0.019471
0.019575
0.019580
0.019580
0.019590
0.019362
0.019575
0.019362
0.019361
0.019361
0.019361
0.017985
0.019362
0.019362
0.019362
0.019361
0.019362
0.019576
0.019575
0.019361
0.019361
0.019576
0.019468
0.019576
0.019576
0.019576
0.018972
0.018948
0.018747
0.019576
0.019575
0.019576
0.019681
0.019918
0.020083
0.021141
0.020775
0.020707
0.020328
0.020718
0.020315
0.020677
0.020514
0.020740
0.020720
0.020721
0.020266
0.020776
0.020678
0.020295
0.020550
0.021159
0.021137
0.021140
0.021208
0.021309
0.021127
0.021127
0.021146
0.020897
0.020964
0.020808
0.020524
0.020572
0.020606
0.020574
0.020378
0.020601
0.020781
0.021149
0.021338
0.021131
0.021274
0.020660
0.020780
0.020780
0.020214
0.020214
0.020210
0.020210
0.020660
0.020780
0.021149
0.020901
0.020877
0.020892
0.020919
0.021174
0.020929
0.021153
0.021148
0.021165
0.021165
0.021248
0.021165
0.021164
0.021070
0.021165
0.021165
0.021123
0.021164
0.021195
0.021156
0.021163
0.021117
0.021181
0.021141
0.021176
0.021172
0.019559
0.019562
0.019556
0.019559
0.019532
0.019554
0.019528
0.019532
0.019532
0.019528
0.019532
0.019532
0.019527
0.019532
0.019491
0.019532
0.019532
0.019532
0.019532
0.019532
0.019494
0.019532
0.019532
0.019528
0.019532
0.019317
0.019319
0.019319
0.019528
0.019750
0.019762
0.019973
0.020093
0.021274
0.020927
0.021467
0.020901
0.020659
0.020924
0.020924
0.021080
0.020925
0.020924
0.020925
0.021271
0.022389
0.022362
0.020924
0.020924
0.020923
0.020924
0.020924
0.020924
0.020924
0.021531
0.022114
0.022173
0.022166
0.022108
0.022008
0.022184
0.022234
0.022179
0.022094
0.022091
0.022402
0.022416
0.022193
0.022238
0.023064
0.023105
0.022666
0.022630
0.022966
0.022919
0.022860
0.022890
0.023093
0.023449
0.023727
0.023611
0.023859
0.023816
0.023392
0.023928
0.023927
0.023991
0.024058
0.024025
0.023686
0.023997
0.024020
0.023973
0.024035
0.024005
0.023989
0.024092
0.024087
0.024054
0.024012
0.024041
0.024118
0.024119
0.024088
0.023959
0.023920
0.023932
0.024286
0.024509
0.024537
0.024420
0.024503
0.024095
0.024026
0.024204
0.024014
0.024000
0.024594
0.024340
0.024341
0.024035
0.024396
0.024330
0.024051
0.023974
0.023974
0.023967
0.023933
0.024077
0.024077
0.023744
0.023682
0.023802
0.024073
0.023951
0.024102
0.024009
0.023971
0.023805
0.024085
0.023980
0.024108
0.024187
0.024131
0.024304
0.024135
0.024395
0.024357
0.024562
0.024273
0.024247
0.024425
0.024487
0.024395
0.024529
0.024394
0.024298
0.024578
0.024732
0.024876
0.024907
0.024820
0.024902
0.024575
0.024880
0.024958
0.025034
0.024614
0.024606
0.024447
0.024599
0.024440
0.024602
0.024605
0.024438
0.024432
0.024637
0.024755
0.024430
0.024509
0.024691
0.024487
0.024519
0.024673
0.024356
0.024338
0.024702
0.024879
0.024866
0.024689
0.024959
0.025132
0.025038
0.024959
0.024877
0.024702
0.024868
0.024867
0.025134
0.025054
0.024964
0.024880
0.024697
0.024700
0.024698
0.024702
0.024697
0.024698
0.024740
0.024870
0.025586
0.024871
0.025394
0.025573
0.026137
0.025949
0.025951
0.025944
0.025999
0.025080
0.025229
0.025038
0.025226
0.024528
0.024874
0.024863
0.025048
0.025047
0.025225
0.025136
0.024871
0.024857
0.025023
0.024877
0.025042
0.024872
0.025224
0.025031
0.025047
0.025227
0.025585
0.025590
0.025490
0.025497
0.025282
0.025229
0.024752
0.025257
0.025958
0.024958
0.025245
0.025481
0.024695
0.025592
0.025386
0.025046
0.024795
0.025227
0.025226
0.025218
0.025385
0.025225
0.025228
0.025582
0.025703
0.025955
0.027324
0.027320
0.027321
0.026939
0.026535
0.026637
0.026151
0.025280
0.025278
0.024912
0.024927
0.024757
0.024920
0.024592
0.024938
0.024929
0.024536
0.025195
0.024597
0.024929
0.024931
0.025293
0.024926
0.025281
0.025279
0.025641
0.025472
0.026127
0.025285
0.026314
0.026389
0.026371
0.026445
0.027264
0.026978
0.027516
0.027261
0.027276
0.027298
0.027526
0.027443
0.027440
0.027685
0.027629
0.027721
0.027831
0.027637
0.027611
0.027646
0.027423
0.027994
0.028084
0.028517
0.028594
0.028260
0.028502
0.028096
0.028060
0.028071
0.028059
0.028114
0.028078
0.028067
0.028065
0.028403
0.028080
0.028067
0.028106
0.028064
0.028049
0.028060
0.028049
0.028027
0.028113
0.028179
0.028243
0.028218
0.028286
0.028284
0.028271
0.028297
0.028542
0.028405
0.028606
0.028573
0.028906
0.028883
0.028755
0.028750
0.028779
0.028572
0.029215
0.028560
0.028555
0.028560
0.028182
0.028227
0.028211
0.028186
0.028914
0.028868
0.028865
0.028854
0.028983
0.028979
0.029023
0.029027
0.028978
0.028978
0.028978
0.028978
0.029023
0.029027
0.028926
0.029040
0.028899
0.029030
0.028553
0.028560
0.028778
0.028521
0.028748
0.028829
0.028792
0.028788
0.028564
0.028528
0.028556
0.028557
0.028553
0.028680
0.028672
0.028679
0.028666
0.029025
0.029027
0.029028
0.028944
0.029504
0.029504
0.029497
0.029469
0.029467
0.036430
0.036379
0.036433
0.036381
0.036501
0.036429
0.036382
0.036429
0.036433
0.036424
0.036393
0.036376
0.036426
0.036380
0.036439
0.036426
0.036429
0.036431
0.036435
0.036428
0.036420
0.036423
0.036437
0.036426
0.036420
0.036432
0.036426
0.036467
0.036426
0.036434
0.036435
0.036440
0.036429
0.036482
0.036438
0.036425
0.036427
0.036424
0.036430
0.036430
0.036416
0.036434
0.036431
0.036431
0.036427
0.036405
0.036424
0.036429
0.036429
0.036425
0.036428
0.036421
0.036435
0.036420
0.036431
0.036428
0.036427
0.036428
0.036431
0.036431
0.036412
0.036429
0.036427
0.035701
0.036355
0.036439
0.036424
0.036429
0.036421
0.035707
0.035707
0.035697
0.035699
0.035803
0.036543
0.036538
0.036530
0.036535
0.036537
0.036551
0.036541
0.036531
0.036525
0.036544
0.036536
0.036532
0.036532
0.036530
0.036532
0.036535
0.036528
0.035807
0.035771
0.035804
0.035805
0.035802
0.035812
0.035770
0.035796
0.035795
0.038099
0.038076
0.038090
0.038080
0.038075
0.038085
0.038084
0.038080
0.038085
0.038088
0.038081
0.038078
0.038066
0.038089
0.038084
0.038087
0.038083
0.038086
0.038091
0.038087
0.038085
0.035800
0.035809
0.035791
0.035782
0.035795
0.039772
0.039779
0.039785
0.039758
0.039767
0.039787
0.039785
0.039775
0.039776
0.039745
0.039775