Historia stawek dziennych LRD /ANG ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 1.789780 gulden antylski
minimum na
1 dolar liberyjski = 0.008086 gulden antylski
Date | LRD/ANG |
---|---|
0.009291 | |
0.009304 | |
0.009336 | |
0.009334 | |
0.009313 | |
0.009341 | |
0.009349 | |
0.009382 | |
0.009408 | |
0.009390 | |
0.009444 | |
0.009459 | |
0.009464 | |
0.009491 | |
0.009491 | |
0.009515 | |
0.009524 | |
0.009540 | |
0.009589 | |
0.009585 | |
0.009608 | |
0.009587 | |
0.009584 | |
0.009588 | |
0.009583 | |
0.009607 | |
0.009613 | |
0.009605 | |
0.009634 | |
0.009647 | |
0.009657 | |
0.009656 | |
0.009655 | |
0.009675 | |
0.009657 | |
0.009698 | |
0.009691 | |
0.009683 | |
0.009682 | |
0.009648 | |
0.009675 | |
0.009749 | |
0.009810 | |
0.009837 | |
0.009969 | |
0.010038 | |
0.010217 | |
0.010456 | |
0.010570 | |
0.010728 | |
0.010749 | |
0.010774 | |
0.010864 | |
0.010870 | |
0.011006 | |
0.011060 | |
0.011295 | |
0.011298 | |
0.011421 | |
0.011723 | |
0.011462 | |
0.011468 | |
0.011495 | |
0.011524 | |
0.011637 | |
0.011663 | |
0.011666 | |
0.011667 | |
0.011704 | |
0.011696 | |
0.011700 | |
0.011745 | |
0.011708 | |
0.011724 | |
0.011720 | |
0.011733 | |
0.011679 | |
0.011724 | |
0.011728 | |
0.011715 | |
0.011697 | |
0.011695 | |
0.011710 | |
0.011702 | |
0.011728 | |
0.011725 | |
0.011741 | |
0.011728 | |
0.011703 | |
0.011819 | |
0.011823 | |
0.011848 | |
0.011821 | |
0.011821 | |
0.011862 | |
0.011863 | |
0.011854 | |
0.011891 | |
0.011819 | |
0.011895 | |
0.011907 | |
0.011940 | |
0.011888 | |
0.011761 | |
0.011703 | |
0.011681 | |
0.011690 | |
0.011702 | |
0.011738 | |
0.011746 | |
0.011774 | |
0.011899 | |
0.012034 | |
0.012165 | |
0.012370 | |
0.012569 | |
0.012634 | |
0.012724 | |
0.012689 | |
0.012694 | |
0.012592 | |
0.012498 | |
0.012234 | |
0.012002 | |
0.011608 | |
0.011015 | |
0.010529 | |
0.010492 | |
0.010498 | |
0.010480 | |
0.010484 | |
0.010445 | |
0.010444 | |
0.010453 | |
0.010459 | |
0.010457 | |
0.010457 | |
0.010460 | |
0.010445 | |
0.010460 | |
0.010466 | |
0.010475 | |
0.010476 | |
0.010469 | |
0.010481 | |
0.010459 | |
0.010461 | |
0.010455 | |
0.010446 | |
0.010436 | |
0.010425 | |
0.010424 | |
0.010380 | |
0.010365 | |
0.010381 | |
0.010346 | |
0.010335 | |
0.010326 | |
0.010343 | |
0.010363 | |
0.010414 | |
0.010427 | |
0.010493 | |
0.010526 | |
0.010657 | |
0.010722 | |
0.010913 | |
0.010992 | |
0.011083 | |
0.011117 | |
0.011311 | |
0.011399 | |
0.011447 | |
0.011346 | |
0.010368 | |
0.009853 | |
0.009517 | |
0.009184 | |
0.009055 | |
0.009034 | |
0.009024 | |
0.009030 | |
0.009007 | |
0.009008 | |
0.008999 | |
0.009009 | |
0.009007 | |
0.009002 | |
0.009001 | |
0.009011 | |
0.008995 | |
0.009007 | |
0.009006 | |
0.009015 | |
0.009007 | |
0.009019 | |
0.009019 | |
0.009033 | |
0.009049 | |
0.009047 | |
0.009049 | |
0.009047 | |
0.009069 | |
0.009067 | |
0.008957 | |
0.009040 | |
0.009040 | |
0.008985 | |
0.009033 | |
0.009047 | |
0.009055 | |
0.009063 | |
0.009103 | |
0.008447 | |
0.008435 | |
0.008485 | |
0.008700 | |
0.008504 | |
0.008937 | |
0.008975 | |
0.009028 | |
0.009093 | |
0.009086 | |
0.008975 | |
0.008883 | |
0.008869 | |
0.008201 | |
0.008198 | |
0.008296 | |
0.008301 | |
0.008320 | |
0.008314 | |
0.008465 | |
0.008476 | |
0.008430 | |
0.008429 | |
0.008590 | |
0.008709 | |
0.008792 | |
0.008795 | |
0.008785 | |
0.008825 | |
0.008853 | |
0.008857 | |
0.009446 | |
0.009593 | |
0.009610 | |
0.009669 | |
0.009674 | |
0.009806 | |
0.010148 | |
0.010333 | |
0.010475 | |
0.010814 | |
0.011035 | |
0.011177 | |
0.011315 | |
0.011311 | |
0.011319 | |
0.011297 | |
0.011249 | |
0.011284 | |
0.011210 | |
0.011204 | |
0.011212 | |
0.011167 | |
0.011145 | |
0.011093 | |
0.011179 | |
0.011167 | |
0.011257 | |
0.011289 | |
0.011372 | |
0.011271 | |
0.011222 | |
0.011233 | |
0.011229 | |
0.011237 | |
0.011247 | |
0.011278 | |
0.011327 | |
0.011293 | |
0.011307 | |
0.011319 | |
0.011407 | |
0.011915 | |
0.011942 | |
0.011968 | |
0.011961 | |
0.011956 | |
0.011936 | |
0.012037 | |
0.012152 | |
0.012234 | |
0.012038 | |
0.011501 | |
0.011706 | |
0.012106 | |
0.012290 | |
0.012781 | |
0.012929 | |
0.012994 | |
0.013067 | |
0.013556 | |
0.013553 | |
0.013584 | |
0.013583 | |
0.013655 | |
0.013653 | |
0.013492 | |
0.013574 | |
0.013577 | |
0.013562 | |
0.013629 | |
0.013673 | |
0.013682 | |
0.014157 | |
0.014184 | |
0.014507 | |
0.013809 | |
0.013949 | |
0.014020 | |
0.014244 | |
0.014193 | |
0.014201 | |
0.014236 | |
0.014240 | |
0.014212 | |
0.014325 | |
0.014340 | |
0.014483 | |
0.014913 | |
0.014941 | |
0.015018 | |
0.015105 | |
0.015153 | |
0.015188 | |
0.015189 | |
0.015204 | |
0.015286 | |
0.015483 | |
0.015423 | |
0.015511 | |
0.015585 | |
0.015473 | |
0.019599 | |
0.019788 | |
0.018909 | |
0.018926 | |
0.019039 | |
0.019030 | |
0.019032 | |
0.018959 | |
0.018813 | |
0.018972 | |
0.018896 | |
0.019361 | |
0.019260 | |
0.019443 | |
0.019796 | |
0.019368 | |
0.019796 | |
0.019368 | |
0.019580 | |
0.019260 | |
0.019797 | |
0.019470 | |
0.019471 | |
0.019575 | |
0.019580 | |
0.019580 | |
0.019590 | |
0.019362 | |
0.019575 | |
0.019362 | |
0.019361 | |
0.019361 | |
0.019361 | |
0.017985 | |
0.019362 | |
0.019362 | |
0.019362 | |
0.019361 | |
0.019362 | |
0.019576 | |
0.019575 | |
0.019361 | |
0.019361 | |
0.019576 | |
0.019468 | |
0.019576 | |
0.019576 | |
0.019576 | |
0.018972 | |
0.018948 | |
0.018747 | |
0.019576 | |
0.019575 | |
0.019576 | |
0.019681 | |
0.019918 | |
0.020083 | |
0.021141 | |
0.020775 | |
0.020707 | |
0.020328 | |
0.020718 | |
0.020315 | |
0.020677 | |
0.020514 | |
0.020740 | |
0.020720 | |
0.020721 | |
0.020266 | |
0.020776 | |
0.020678 | |
0.020295 | |
0.020550 | |
0.021159 | |
0.021137 | |
0.021140 | |
0.021208 | |
0.021309 | |
0.021127 | |
0.021127 | |
0.021146 | |
0.020897 | |
0.020964 | |
0.020808 | |
0.020524 | |
0.020572 | |
0.020606 | |
0.020574 | |
0.020378 | |
0.020601 | |
0.020781 | |
0.021149 | |
0.021338 | |
0.021131 | |
0.021274 | |
0.020660 | |
0.020780 | |
0.020780 | |
0.020214 | |
0.020214 | |
0.020210 | |
0.020210 | |
0.020660 | |
0.020780 | |
0.021149 | |
0.020901 | |
0.020877 | |
0.020892 | |
0.020919 | |
0.021174 | |
0.020929 | |
0.021153 | |
0.021148 | |
0.021165 | |
0.021165 | |
0.021248 | |
0.021165 | |
0.021164 | |
0.021070 | |
0.021165 | |
0.021165 | |
0.021123 | |
0.021164 | |
0.021195 | |
0.021156 | |
0.021163 | |
0.021117 | |
0.021181 | |
0.021141 | |
0.021176 | |
0.021172 | |
0.019559 | |
0.019562 | |
0.019556 | |
0.019559 | |
0.019532 | |
0.019554 | |
0.019528 | |
0.019532 | |
0.019532 | |
0.019528 | |
0.019532 | |
0.019532 | |
0.019527 | |
0.019532 | |
0.019491 | |
0.019532 | |
0.019532 | |
0.019532 | |
0.019532 | |
0.019532 | |
0.019494 | |
0.019532 | |
0.019532 | |
0.019528 | |
0.019532 | |
0.019317 | |
0.019319 | |
0.019319 | |
0.019528 | |
0.019750 | |
0.019762 | |
0.019973 | |
0.020093 | |
0.021274 | |
0.020927 | |
0.021467 | |
0.020901 | |
0.020659 | |
0.020924 | |
0.020924 | |
0.021080 | |
0.020925 | |
0.020924 | |
0.020925 | |
0.021271 | |
0.022389 | |
0.022362 | |
0.020924 | |
0.020924 | |
0.020923 | |
0.020924 | |
0.020924 | |
0.020924 | |
0.020924 | |
0.021531 | |
0.022114 | |
0.022173 | |
0.022166 | |
0.022108 | |
0.022008 | |
0.022184 | |
0.022234 | |
0.022179 | |
0.022094 | |
0.022091 | |
0.022402 | |
0.022416 | |
0.022193 | |
0.022238 | |
0.023064 | |
0.023105 | |
0.022666 | |
0.022630 | |
0.022966 | |
0.022919 | |
0.022860 | |
0.022890 | |
0.023093 | |
0.023449 | |
0.023727 | |
0.023611 | |
0.023859 | |
0.023816 | |
0.023392 | |
0.023928 | |
0.023927 | |
0.023991 | |
0.024058 | |
0.024025 | |
0.023686 | |
0.023997 | |
0.024020 | |
0.023973 | |
0.024035 | |
0.024005 | |
0.023989 | |
0.024092 | |
0.024087 | |
0.024054 | |
0.024012 | |
0.024041 | |
0.024118 | |
0.024119 | |
0.024088 | |
0.023959 | |
0.023920 | |
0.023932 | |
0.024286 | |
0.024509 | |
0.024537 | |
0.024420 | |
0.024503 | |
0.024095 | |
0.024026 | |
0.024204 | |
0.024014 | |
0.024000 | |
0.024594 | |
0.024340 | |
0.024341 | |
0.024035 | |
0.024396 | |
0.024330 | |
0.024051 | |
0.023974 | |
0.023974 | |
0.023967 | |
0.023933 | |
0.024077 | |
0.024077 | |
0.023744 | |
0.023682 | |
0.023802 | |
0.024073 | |
0.023951 | |
0.024102 | |
0.024009 | |
0.023971 | |
0.023805 | |
0.024085 | |
0.023980 | |
0.024108 | |
0.024187 | |
0.024131 | |
0.024304 | |
0.024135 | |
0.024395 | |
0.024357 | |
0.024562 | |
0.024273 | |
0.024247 | |
0.024425 | |
0.024487 | |
0.024395 | |
0.024529 | |
0.024394 | |
0.024298 | |
0.024578 | |
0.024732 | |
0.024876 | |
0.024907 | |
0.024820 | |
0.024902 | |
0.024575 | |
0.024880 | |
0.024958 | |
0.025034 | |
0.024614 | |
0.024606 | |
0.024447 | |
0.024599 | |
0.024440 | |
0.024602 | |
0.024605 | |
0.024438 | |
0.024432 | |
0.024637 | |
0.024755 | |
0.024430 | |
0.024509 | |
0.024691 | |
0.024487 | |
0.024519 | |
0.024673 | |
0.024356 | |
0.024338 | |
0.024702 | |
0.024879 | |
0.024866 | |
0.024689 | |
0.024959 | |
0.025132 | |
0.025038 | |
0.024959 | |
0.024877 | |
0.024702 | |
0.024868 | |
0.024867 | |
0.025134 | |
0.025054 | |
0.024964 | |
0.024880 | |
0.024697 | |
0.024700 | |
0.024698 | |
0.024702 | |
0.024697 | |
0.024698 | |
0.024740 | |
0.024870 | |
0.025586 | |
0.024871 | |
0.025394 | |
0.025573 | |
0.026137 | |
0.025949 | |
0.025951 | |
0.025944 | |
0.025999 | |
0.025080 | |
0.025229 | |
0.025038 | |
0.025226 | |
0.024528 | |
0.024874 | |
0.024863 | |
0.025048 | |
0.025047 | |
0.025225 | |
0.025136 | |
0.024871 | |
0.024857 | |
0.025023 | |
0.024877 | |
0.025042 | |
0.024872 | |
0.025224 | |
0.025031 | |
0.025047 | |
0.025227 | |
0.025585 | |
0.025590 | |
0.025490 | |
0.025497 | |
0.025282 | |
0.025229 | |
0.024752 | |
0.025257 | |
0.025958 | |
0.024958 | |
0.025245 | |
0.025481 | |
0.024695 | |
0.025592 | |
0.025386 | |
0.025046 | |
0.024795 | |
0.025227 | |
0.025226 | |
0.025218 | |
0.025385 | |
0.025225 | |
0.025228 | |
0.025582 | |
0.025703 | |
0.025955 | |
0.027324 | |
0.027320 | |
0.027321 | |
0.026939 | |
0.026535 | |
0.026637 | |
0.026151 | |
0.025280 | |
0.025278 | |
0.024912 | |
0.024927 | |
0.024757 | |
0.024920 | |
0.024592 | |
0.024938 | |
0.024929 | |
0.024536 | |
0.025195 | |
0.024597 | |
0.024929 | |
0.024931 | |
0.025293 | |
0.024926 | |
0.025281 | |
0.025279 | |
0.025641 | |
0.025472 | |
0.026127 | |
0.025285 | |
0.026314 | |
0.026389 | |
0.026371 | |
0.026445 | |
0.027264 | |
0.026978 | |
0.027516 | |
0.027261 | |
0.027276 | |
0.027298 | |
0.027526 | |
0.027443 | |
0.027440 | |
0.027685 | |
0.027629 | |
0.027721 | |
0.027831 | |
0.027637 | |
0.027611 | |
0.027646 | |
0.027423 | |
0.027994 | |
0.028084 | |
0.028517 | |
0.028594 | |
0.028260 | |
0.028502 | |
0.028096 | |
0.028060 | |
0.028071 | |
0.028059 | |
0.028114 | |
0.028078 | |
0.028067 | |
0.028065 | |
0.028403 | |
0.028080 | |
0.028067 | |
0.028106 | |
0.028064 | |
0.028049 | |
0.028060 | |
0.028049 | |
0.028027 | |
0.028113 | |
0.028179 | |
0.028243 | |
0.028218 | |
0.028286 | |
0.028284 | |
0.028271 | |
0.028297 | |
0.028542 | |
0.028405 | |
0.028606 | |
0.028573 | |
0.028906 | |
0.028883 | |
0.028755 | |
0.028750 | |
0.028779 | |
0.028572 | |
0.029215 | |
0.028560 | |
0.028555 | |
0.028560 | |
0.028182 | |
0.028227 | |
0.028211 | |
0.028186 | |
0.028914 | |
0.028868 | |
0.028865 | |
0.028854 | |
0.028983 | |
0.028979 | |
0.029023 | |
0.029027 | |
0.028978 | |
0.028978 | |
0.028978 | |
0.028978 | |
0.029023 | |
0.029027 | |
0.028926 | |
0.029040 | |
0.028899 | |
0.029030 | |
0.028553 | |
0.028560 | |
0.028778 | |
0.028521 | |
0.028748 | |
0.028829 | |
0.028792 | |
0.028788 | |
0.028564 | |
0.028528 | |
0.028556 | |
0.028557 | |
0.028553 | |
0.028680 | |
0.028672 | |
0.028679 | |
0.028666 | |
0.029025 | |
0.029027 | |
0.029028 | |
0.028944 | |
0.029504 | |
0.029504 | |
0.029497 | |
0.029469 | |
0.029467 | |
0.036430 | |
0.036379 | |
0.036433 | |
0.036381 | |
0.036501 | |
0.036429 | |
0.036382 | |
0.036429 | |
0.036433 | |
0.036424 | |
0.036393 | |
0.036376 | |
0.036426 | |
0.036380 | |
0.036439 | |
0.036426 | |
0.036429 | |
0.036431 | |
0.036435 | |
0.036428 | |
0.036420 | |
0.036423 | |
0.036437 | |
0.036426 | |
0.036420 | |
0.036432 | |
0.036426 | |
0.036467 | |
0.036426 | |
0.036434 | |
0.036435 | |
0.036440 | |
0.036429 | |
0.036482 | |
0.036438 | |
0.036425 | |
0.036427 | |
0.036424 | |
0.036430 | |
0.036430 | |
0.036416 | |
0.036434 | |
0.036431 | |
0.036431 | |
0.036427 | |
0.036405 | |
0.036424 | |
0.036429 | |
0.036429 | |
0.036425 | |
0.036428 | |
0.036421 | |
0.036435 | |
0.036420 | |
0.036431 | |
0.036428 | |
0.036427 | |
0.036428 | |
0.036431 | |
0.036431 | |
0.036412 | |
0.036429 | |
0.036427 | |
0.035701 | |
0.036355 | |
0.036439 | |
0.036424 | |
0.036429 | |
0.036421 | |
0.035707 | |
0.035707 | |
0.035697 | |
0.035699 | |
0.035803 | |
0.036543 | |
0.036538 | |
0.036530 | |
0.036535 | |
0.036537 | |
0.036551 | |
0.036541 | |
0.036531 | |
0.036525 | |
0.036544 | |
0.036536 | |
0.036532 | |
0.036532 | |
0.036530 | |
0.036532 | |
0.036535 | |
0.036528 | |
0.035807 | |
0.035771 | |
0.035804 | |
0.035805 | |
0.035802 | |
0.035812 | |
0.035770 | |
0.035796 | |
0.035795 | |
0.038099 | |
0.038076 | |
0.038090 | |
0.038080 | |
0.038075 | |
0.038085 | |
0.038084 | |
0.038080 | |
0.038085 | |
0.038088 | |
0.038081 | |
0.038078 | |
0.038066 | |
0.038089 | |
0.038084 | |
0.038087 | |
0.038083 | |
0.038086 | |
0.038091 | |
0.038087 | |
0.038085 | |
0.035800 | |
0.035809 | |
0.035791 | |
0.035782 | |
0.035795 | |
0.039772 | |
0.039779 | |
0.039785 | |
0.039758 | |
0.039767 | |
0.039787 | |
0.039785 | |
0.039775 | |
0.039776 | |
0.039745 | |
0.039775 |